[new Date("2009-01-03"), 0.000001],
[new Date("2009-10-04"), 0.000001],
[new Date("2009-10-05"), 0.000764],
[new Date("2009-10-06"), 0.000885],
[new Date("2009-10-07"), 0.001050],
[new Date("2009-10-08"), 0.001084],
[new Date("2009-10-09"), 0.001200],
[new Date("2009-10-10"), 0.001120],
[new Date("2009-10-11"), 0.001153],
[new Date("2009-10-12"), 0.001102],
[new Date("2009-10-13"), 0.001129],
[new Date("2009-10-14"), 0.001136],
[new Date("2009-10-15"), 0.001170],
[new Date("2009-10-16"), 0.001245],
[new Date("2009-10-17"), 0.001241],
[new Date("2009-10-18"), 0.001225],
[new Date("2009-10-19"), 0.001248],
[new Date("2009-10-20"), 0.001233],
[new Date("2009-10-21"), 0.001211],
[new Date("2009-10-22"), 0.001220],
[new Date("2009-10-23"), 0.001257],
[new Date("2009-10-24"), 0.001273],
[new Date("2009-10-25"), 0.001288],
[new Date("2009-10-26"), 0.001266],
[new Date("2009-10-27"), 0.001263],
[new Date("2009-10-28"), 0.001285],
[new Date("2009-10-29"), 0.001266],
[new Date("2009-10-30"), 0.001256],
[new Date("2009-10-31"), 0.001247],
[new Date("2009-11-01"), 0.001219],
[new Date("2009-11-02"), 0.001256],
[new Date("2009-11-03"), 0.001273],
[new Date("2009-11-04"), 0.001306],
[new Date("2009-11-05"), 0.001306],
[new Date("2009-11-06"), 0.001286],
[new Date("2009-11-07"), 0.001280],
[new Date("2009-11-08"), 0.001260],
[new Date("2009-11-09"), 0.001260],
[new Date("2009-11-10"), 0.001236],
[new Date("2009-11-11"), 0.001299],
[new Date("2009-11-12"), 0.001341],
[new Date("2009-11-13"), 0.001355],
[new Date("2009-11-14"), 0.001286],
[new Date("2009-11-15"), 0.001236],
[new Date("2009-11-16"), 0.001189],
[new Date("2009-11-17"), 0.001178],
[new Date("2009-11-18"), 0.001106],
[new Date("2009-11-19"), 0.001073],
[new Date("2009-11-20"), 0.001077],
[new Date("2009-11-21"), 0.001064],
[new Date("2009-11-22"), 0.001059],
[new Date("2009-11-23"), 0.001000],
[new Date("2009-11-24"), 0.000927],
[new Date("2009-11-25"), 0.000900],
[new Date("2009-11-26"), 0.000897],
[new Date("2009-11-27"), 0.000860],
[new Date("2009-11-28"), 0.000849],
[new Date("2009-11-29"), 0.000829],
[new Date("2009-11-30"), 0.000824],
[new Date("2009-12-01"), 0.000811],
[new Date("2009-12-02"), 0.000795],
[new Date("2009-12-03"), 0.000771],
[new Date("2009-12-04"), 0.000746],
[new Date("2009-12-05"), 0.000748],
[new Date("2009-12-06"), 0.000733],
[new Date("2009-12-07"), 0.000718],
[new Date("2009-12-08"), 0.000700],
[new Date("2009-12-09"), 0.000687],
[new Date("2009-12-10"), 0.000670],
[new Date("2009-12-11"), 0.000665],
[new Date("2009-12-12"), 0.000640],
[new Date("2009-12-13"), 0.000618],
[new Date("2009-12-14"), 0.000615],
[new Date("2009-12-15"), 0.000615],
[new Date("2009-12-16"), 0.000622],
[new Date("2009-12-17"), 0.000613],
[new Date("2009-12-18"), 0.000616],
[new Date("2009-12-19"), 0.000630],
[new Date("2009-12-20"), 0.000627],
[new Date("2009-12-21"), 0.000627],
[new Date("2009-12-22"), 0.000633],
[new Date("2009-12-23"), 0.000633],
[new Date("2009-12-24"), 0.000633],
[new Date("2009-12-25"), 0.000633],
[new Date("2009-12-26"), 0.000633],
[new Date("2009-12-27"), 0.000633],
[new Date("2009-12-28"), 0.000633],
[new Date("2009-12-29"), 0.000633],
[new Date("2009-12-30"), 0.000643],
[new Date("2009-12-31"), 0.000689],
[new Date("2010-01-01"), 0.000718],
[new Date("2010-01-02"), 0.000718],
[new Date("2010-01-03"), 0.000718],
[new Date("2010-01-04"), 0.000718],
[new Date("2010-01-05"), 0.000718],
[new Date("2010-01-06"), 0.000718],
[new Date("2010-01-07"), 0.000718],
[new Date("2010-01-08"), 0.000718],
[new Date("2010-01-09"), 0.000718],
[new Date("2010-01-10"), 0.000718],
[new Date("2010-01-11"), 0.000718],
[new Date("2010-01-12"), 0.000718],
[new Date("2010-01-13"), 0.000718],
[new Date("2010-01-14"), 0.000718],
[new Date("2010-01-15"), 0.000718],
[new Date("2010-01-16"), 0.002831],
[new Date("2010-01-17"), 0.002800],
[new Date("2010-01-18"), 0.002946],
[new Date("2010-01-19"), 0.002736],
[new Date("2010-01-20"), 0.002919],
[new Date("2010-01-21"), 0.002893],
[new Date("2010-01-22"), 0.003048],
[new Date("2010-01-23"), 0.003211],
[new Date("2010-01-24"), 0.003252],
[new Date("2010-01-25"), 0.003254],
[new Date("2010-01-26"), 0.003366],
[new Date("2010-01-27"), 0.003185],
[new Date("2010-01-28"), 0.003281],
[new Date("2010-01-29"), 0.003259],
[new Date("2010-01-30"), 0.003241],
[new Date("2010-01-31"), 0.003298],
[new Date("2010-02-01"), 0.003297],
[new Date("2010-02-02"), 0.003364],
[new Date("2010-02-03"), 0.003496],
[new Date("2010-02-04"), 0.003570],
[new Date("2010-02-05"), 0.003658],
[new Date("2010-02-06"), 0.003672],
[new Date("2010-02-07"), 0.003735],
[new Date("2010-02-08"), 0.003795],
[new Date("2010-02-09"), 0.003803],
[new Date("2010-02-10"), 0.003857],
[new Date("2010-02-11"), 0.003847],
[new Date("2010-02-12"), 0.003911],
[new Date("2010-02-13"), 0.004005],
[new Date("2010-02-14"), 0.004052],
[new Date("2010-02-15"), 0.004147],
[new Date("2010-02-16"), 0.004203],
[new Date("2010-02-17"), 0.004261],
[new Date("2010-02-18"), 0.004307],
[new Date("2010-02-19"), 0.004415],
[new Date("2010-02-20"), 0.004559],
[new Date("2010-02-21"), 0.004662],
[new Date("2010-02-22"), 0.004706],
[new Date("2010-02-23"), 0.004850],
[new Date("2010-02-24"), 0.004975],
[new Date("2010-02-25"), 0.005029],
[new Date("2010-02-26"), 0.005104],
[new Date("2010-02-27"), 0.005168],
[new Date("2010-02-28"), 0.005298],
[new Date("2010-03-01"), 0.005397],
[new Date("2010-03-02"), 0.005472],
[new Date("2010-03-03"), 0.005472],
[new Date("2010-03-04"), 0.005472],
[new Date("2010-03-05"), 0.005472],
[new Date("2010-03-06"), 0.005472],
[new Date("2010-03-07"), 0.005472],
[new Date("2010-03-08"), 0.005472],
[new Date("2010-03-09"), 0.005472],
[new Date("2010-03-10"), 0.005472],
[new Date("2010-03-11"), 0.005472],
[new Date("2010-03-12"), 0.005472],
[new Date("2010-03-13"), 0.005472],
[new Date("2010-03-14"), 0.005472],
[new Date("2010-03-15"), 0.005472],
[new Date("2010-03-16"), 0.005472],
[new Date("2010-03-17"), 0.005472],
[new Date("2010-03-18"), 0.005472],
[new Date("2010-03-19"), 0.005472],
[new Date("2010-03-20"), 0.005472],
[new Date("2010-03-21"), 0.005472],
[new Date("2010-03-22"), 0.005472],
[new Date("2010-03-23"), 0.005472],
[new Date("2010-03-24"), 0.005472],
[new Date("2010-03-25"), 0.005472],
[new Date("2010-03-26"), 0.005472],
[new Date("2010-03-27"), 0.005472],
[new Date("2010-03-28"), 0.005472],
[new Date("2010-03-29"), 0.005472],
[new Date("2010-03-30"), 0.005472],
[new Date("2010-03-31"), 0.005472],
[new Date("2010-04-01"), 0.005472],
[new Date("2010-04-02"), 0.005472],
[new Date("2010-04-03"), 0.005472],
[new Date("2010-04-04"), 0.005472],
[new Date("2010-04-05"), 0.005472],
[new Date("2010-04-06"), 0.005472],
[new Date("2010-04-07"), 0.005472],
[new Date("2010-04-08"), 0.005472],
[new Date("2010-04-09"), 0.005472],
[new Date("2010-04-10"), 0.005472],
[new Date("2010-04-11"), 0.005472],
[new Date("2010-04-12"), 0.005472],
[new Date("2010-04-13"), 0.005472],
[new Date("2010-04-14"), 0.005472],
[new Date("2010-04-15"), 0.005472],
[new Date("2010-04-16"), 0.005472],
[new Date("2010-04-17"), 0.005472],
[new Date("2010-04-18"), 0.005472],
[new Date("2010-04-19"), 0.005472],
[new Date("2010-04-20"), 0.005472],
[new Date("2010-04-21"), 0.005472],
[new Date("2010-04-22"), 0.005472],
[new Date("2010-04-23"), 0.005472],
[new Date("2010-04-24"), 0.005472],
[new Date("2010-04-25"), 0.003000],
[new Date("2010-04-26"), 0.003000],
[new Date("2010-04-27"), 0.003000],
[new Date("2010-04-28"), 0.003000],
[new Date("2010-04-29"), 0.003000],
[new Date("2010-04-30"), 0.003000],
[new Date("2010-05-01"), 0.003000],
[new Date("2010-05-02"), 0.003000],
[new Date("2010-05-03"), 0.003000],
[new Date("2010-05-04"), 0.003000],
[new Date("2010-05-05"), 0.003284],
[new Date("2010-05-06"), 0.004014],
[new Date("2010-05-07"), 0.004206],
[new Date("2010-05-08"), 0.003499],
[new Date("2010-05-09"), 0.003499],
[new Date("2010-05-10"), 0.003900],
[new Date("2010-05-11"), 0.004043],
[new Date("2010-05-12"), 0.004376],
[new Date("2010-05-13"), 0.004376],
[new Date("2010-05-14"), 0.004000],
[new Date("2010-05-15"), 0.004000],
[new Date("2010-05-16"), 0.004000],
[new Date("2010-05-17"), 0.004000],
[new Date("2010-05-18"), 0.004647],
[new Date("2010-05-19"), 0.004571],
[new Date("2010-05-20"), 0.004500],
[new Date("2010-05-21"), 0.004500],
[new Date("2010-05-22"), 0.004473],
[new Date("2010-05-23"), 0.004700],
[new Date("2010-05-24"), 0.004700],
[new Date("2010-05-25"), 0.004845],
[new Date("2010-05-26"), 0.004598],
[new Date("2010-05-27"), 0.004598],
[new Date("2010-05-28"), 0.004547],
[new Date("2010-05-29"), 0.004485],
[new Date("2010-05-30"), 0.004485],
[new Date("2010-05-31"), 0.004485],
[new Date("2010-06-01"), 0.004485],
[new Date("2010-06-02"), 0.004485],
[new Date("2010-06-03"), 0.004485],
[new Date("2010-06-04"), 0.004485],
[new Date("2010-06-05"), 0.004485],
[new Date("2010-06-06"), 0.004485],
[new Date("2010-06-07"), 0.004518],
[new Date("2010-06-08"), 0.004518],
[new Date("2010-06-09"), 0.004563],
[new Date("2010-06-10"), 0.005000],
[new Date("2010-06-11"), 0.005000],
[new Date("2010-06-12"), 0.005000],
[new Date("2010-06-13"), 0.005000],
[new Date("2010-06-14"), 0.005000],
[new Date("2010-06-15"), 0.005000],
[new Date("2010-06-16"), 0.005000],
[new Date("2010-06-17"), 0.005000],
[new Date("2010-06-18"), 0.004975],
[new Date("2010-06-19"), 0.004975],
[new Date("2010-06-20"), 0.004975],
[new Date("2010-06-21"), 0.004975],
[new Date("2010-06-22"), 0.004975],
[new Date("2010-06-23"), 0.004967],
[new Date("2010-06-24"), 0.005181],
[new Date("2010-06-25"), 0.005181],
[new Date("2010-06-26"), 0.004400],
[new Date("2010-06-27"), 0.004400],
[new Date("2010-06-28"), 0.005328],
[new Date("2010-06-29"), 0.005328],
[new Date("2010-06-30"), 0.005400],
[new Date("2010-07-01"), 0.006032],
[new Date("2010-07-02"), 0.005500],
[new Date("2010-07-03"), 0.006409],
[new Date("2010-07-04"), 0.006777],
[new Date("2010-07-05"), 0.007153],
[new Date("2010-07-06"), 0.005750],
[new Date("2010-07-07"), 0.007893],
[new Date("2010-07-08"), 0.006250],
[new Date("2010-07-09"), 0.006250],
[new Date("2010-07-10"), 0.008099],
[new Date("2010-07-11"), 0.007886],
[new Date("2010-07-12"), 0.011933],
[new Date("2010-07-13"), 0.016075],
[new Date("2010-07-14"), 0.019472],
[new Date("2010-07-15"), 0.030863],
[new Date("2010-07-16"), 0.060535],
[new Date("2010-07-17"), 0.068107],
[new Date("2010-07-18"), 0.085800],
[new Date("2010-07-19"), 0.080800],
[new Date("2010-07-20"), 0.074700],
[new Date("2010-07-21"), 0.079200],
[new Date("2010-07-22"), 0.050500],
[new Date("2010-07-23"), 0.062600],
[new Date("2010-07-24"), 0.054500],
[new Date("2010-07-25"), 0.050500],
[new Date("2010-07-26"), 0.056000],
[new Date("2010-07-27"), 0.060000],
[new Date("2010-07-28"), 0.058900],
[new Date("2010-07-29"), 0.069900],
[new Date("2010-07-30"), 0.062700],
[new Date("2010-07-31"), 0.067900],
[new Date("2010-08-01"), 0.061100],
[new Date("2010-08-02"), 0.060000],
[new Date("2010-08-03"), 0.060000],
[new Date("2010-08-04"), 0.057000],
[new Date("2010-08-05"), 0.061000],
[new Date("2010-08-06"), 0.062300],
[new Date("2010-08-07"), 0.059000],
[new Date("2010-08-08"), 0.060900],
[new Date("2010-08-09"), 0.071000],
[new Date("2010-08-10"), 0.070000],
[new Date("2010-08-11"), 0.067000],
[new Date("2010-08-12"), 0.070000],
[new Date("2010-08-13"), 0.064500],
[new Date("2010-08-14"), 0.067000],
[new Date("2010-08-15"), 0.065300],
[new Date("2010-08-16"), 0.065500],
[new Date("2010-08-17"), 0.070000],
[new Date("2010-08-18"), 0.068000],
[new Date("2010-08-19"), 0.066700],
[new Date("2010-08-20"), 0.065500],
[new Date("2010-08-21"), 0.066400],
[new Date("2010-08-22"), 0.066000],
[new Date("2010-08-23"), 0.064900],
[new Date("2010-08-24"), 0.065000],
[new Date("2010-08-25"), 0.064800],
[new Date("2010-08-26"), 0.064000],
[new Date("2010-08-27"), 0.065000],
[new Date("2010-08-28"), 0.064100],
[new Date("2010-08-29"), 0.064000],
[new Date("2010-08-30"), 0.065000],
[new Date("2010-08-31"), 0.060000],
[new Date("2010-09-01"), 0.062900],
[new Date("2010-09-02"), 0.063400],
[new Date("2010-09-03"), 0.060900],
[new Date("2010-09-04"), 0.062400],
[new Date("2010-09-05"), 0.061600],
[new Date("2010-09-06"), 0.061600],
[new Date("2010-09-07"), 0.061000],
[new Date("2010-09-08"), 0.062000],
[new Date("2010-09-09"), 0.061100],
[new Date("2010-09-10"), 0.061800],
[new Date("2010-09-11"), 0.063700],
[new Date("2010-09-12"), 0.061500],
[new Date("2010-09-13"), 0.062200],
[new Date("2010-09-14"), 0.062000],
[new Date("2010-09-15"), 0.060400],
[new Date("2010-09-16"), 0.061900],
[new Date("2010-09-17"), 0.059000],
[new Date("2010-09-18"), 0.061000],
[new Date("2010-09-19"), 0.062700],
[new Date("2010-09-20"), 0.062100],
[new Date("2010-09-21"), 0.062700],
[new Date("2010-09-22"), 0.062200],
[new Date("2010-09-23"), 0.062300],
[new Date("2010-09-24"), 0.062200],
[new Date("2010-09-25"), 0.062000],
[new Date("2010-09-26"), 0.062000],
[new Date("2010-09-27"), 0.062200],
[new Date("2010-09-28"), 0.061900],
[new Date("2010-09-29"), 0.061900],
[new Date("2010-09-30"), 0.061900],
[new Date("2010-10-01"), 0.062000],
[new Date("2010-10-02"), 0.061400],
[new Date("2010-10-03"), 0.061100],
[new Date("2010-10-04"), 0.061300],
[new Date("2010-10-05"), 0.061400],
[new Date("2010-10-06"), 0.062800],
[new Date("2010-10-07"), 0.067000],
[new Date("2010-10-08"), 0.086900],
[new Date("2010-10-09"), 0.093800],
[new Date("2010-10-10"), 0.096500],
[new Date("2010-10-11"), 0.095000],
[new Date("2010-10-12"), 0.094900],
[new Date("2010-10-13"), 0.105000],
[new Date("2010-10-14"), 0.102000],
[new Date("2010-10-15"), 0.105000],
[new Date("2010-10-16"), 0.101000],
[new Date("2010-10-17"), 0.102000],
[new Date("2010-10-18"), 0.102400],
[new Date("2010-10-19"), 0.097000],
[new Date("2010-10-20"), 0.099000],
[new Date("2010-10-21"), 0.107000],
[new Date("2010-10-22"), 0.102500],
[new Date("2010-10-23"), 0.105500],
[new Date("2010-10-24"), 0.115000],
[new Date("2010-10-25"), 0.132000],
[new Date("2010-10-26"), 0.150300],
[new Date("2010-10-27"), 0.187700],
[new Date("2010-10-28"), 0.173100],
[new Date("2010-10-29"), 0.190000],
[new Date("2010-10-30"), 0.198900],
[new Date("2010-10-31"), 0.192500],
[new Date("2010-11-01"), 0.195500],
[new Date("2010-11-02"), 0.193800],
[new Date("2010-11-03"), 0.193100],
[new Date("2010-11-04"), 0.230000],
[new Date("2010-11-05"), 0.260000],
[new Date("2010-11-06"), 0.390000],
[new Date("2010-11-07"), 0.340000],
[new Date("2010-11-08"), 0.243000],
[new Date("2010-11-09"), 0.210000],
[new Date("2010-11-10"), 0.240000],
[new Date("2010-11-11"), 0.223100],
[new Date("2010-11-12"), 0.268200],
[new Date("2010-11-13"), 0.276000],
[new Date("2010-11-14"), 0.279000],
[new Date("2010-11-15"), 0.268200],
[new Date("2010-11-16"), 0.223000],
[new Date("2010-11-17"), 0.229900],
[new Date("2010-11-18"), 0.267800],
[new Date("2010-11-19"), 0.280000],
[new Date("2010-11-20"), 0.283000],
[new Date("2010-11-21"), 0.276800],
[new Date("2010-11-22"), 0.287900],
[new Date("2010-11-23"), 0.283000],
[new Date("2010-11-24"), 0.283000],
[new Date("2010-11-25"), 0.280000],
[new Date("2010-11-26"), 0.284400],
[new Date("2010-11-27"), 0.283000],
[new Date("2010-11-28"), 0.270000],
[new Date("2010-11-29"), 0.229900],
[new Date("2010-11-30"), 0.208200],
[new Date("2010-12-01"), 0.227500],
[new Date("2010-12-02"), 0.255000],
[new Date("2010-12-03"), 0.251100],
[new Date("2010-12-04"), 0.205000],
[new Date("2010-12-05"), 0.190000],
[new Date("2010-12-06"), 0.204000],
[new Date("2010-12-07"), 0.233000],
[new Date("2010-12-08"), 0.238800],
[new Date("2010-12-09"), 0.200000],
[new Date("2010-12-10"), 0.204000],
[new Date("2010-12-11"), 0.228000],
[new Date("2010-12-12"), 0.220000],
[new Date("2010-12-13"), 0.229900],
[new Date("2010-12-14"), 0.246700],
[new Date("2010-12-15"), 0.238000],
[new Date("2010-12-16"), 0.250000],
[new Date("2010-12-17"), 0.240000],
[new Date("2010-12-18"), 0.241000],
[new Date("2010-12-19"), 0.240100],
[new Date("2010-12-20"), 0.267000],
[new Date("2010-12-21"), 0.240000],
[new Date("2010-12-22"), 0.250000],
[new Date("2010-12-23"), 0.250000],
[new Date("2010-12-24"), 0.248000],
[new Date("2010-12-25"), 0.249900],
[new Date("2010-12-26"), 0.265000],
[new Date("2010-12-27"), 0.265000],
[new Date("2010-12-28"), 0.281000],
[new Date("2010-12-29"), 0.300000],
[new Date("2010-12-30"), 0.300000],
[new Date("2010-12-31"), 0.300000],
[new Date("2011-01-01"), 0.300000],
[new Date("2011-01-02"), 0.300000],
[new Date("2011-01-03"), 0.295000],
[new Date("2011-01-04"), 0.299000],
[new Date("2011-01-05"), 0.299000],
[new Date("2011-01-06"), 0.298000],
[new Date("2011-01-07"), 0.320000],
[new Date("2011-01-08"), 0.322900],
[new Date("2011-01-09"), 0.323000],
[new Date("2011-01-10"), 0.326600],
[new Date("2011-01-11"), 0.326600],
[new Date("2011-01-12"), 0.318800],
[new Date("2011-01-13"), 0.317600],
[new Date("2011-01-14"), 0.400000],
[new Date("2011-01-15"), 0.386000],
[new Date("2011-01-16"), 0.386800],
[new Date("2011-01-17"), 0.349500],
[new Date("2011-01-18"), 0.313000],
[new Date("2011-01-19"), 0.313000],
[new Date("2011-01-20"), 0.390000],
[new Date("2011-01-21"), 0.419900],
[new Date("2011-01-22"), 0.444300],
[new Date("2011-01-23"), 0.442400],
[new Date("2011-01-24"), 0.419900],
[new Date("2011-01-25"), 0.410000],
[new Date("2011-01-26"), 0.417000],
[new Date("2011-01-27"), 0.421200],
[new Date("2011-01-28"), 0.446000],
[new Date("2011-01-29"), 0.439000],
[new Date("2011-01-30"), 0.479900],
[new Date("2011-01-31"), 0.520000],
[new Date("2011-02-01"), 0.700000],
[new Date("2011-02-02"), 0.716000],
[new Date("2011-02-03"), 0.690000],
[new Date("2011-02-04"), 0.811000],
[new Date("2011-02-05"), 0.920000],
[new Date("2011-02-06"), 0.899700],
[new Date("2011-02-07"), 0.890000],
[new Date("2011-02-08"), 0.918000],
[new Date("2011-02-09"), 1.090000],
[new Date("2011-02-10"), 0.980300],
[new Date("2011-02-11"), 1.070000],
[new Date("2011-02-12"), 1.079900],
[new Date("2011-02-13"), 1.050000],
[new Date("2011-02-14"), 1.070000],
[new Date("2011-02-15"), 1.050000],
[new Date("2011-02-16"), 1.045000],
[new Date("2011-02-17"), 1.040000],
[new Date("2011-02-18"), 0.898900],
[new Date("2011-02-19"), 0.949000],
[new Date("2011-02-20"), 0.850000],
[new Date("2011-02-21"), 0.834500],
[new Date("2011-02-22"), 0.870200],
[new Date("2011-02-23"), 0.900000],
[new Date("2011-02-24"), 0.997400],
[new Date("2011-02-25"), 0.911100],
[new Date("2011-02-26"), 0.958000],
[new Date("2011-02-27"), 0.890000],
[new Date("2011-02-28"), 0.860000],
[new Date("2011-03-01"), 0.920200],
[new Date("2011-03-02"), 0.939900],
[new Date("2011-03-03"), 0.939100],
[new Date("2011-03-04"), 0.901000],
[new Date("2011-03-05"), 0.910300],
[new Date("2011-03-06"), 0.899900],
[new Date("2011-03-07"), 0.885000],
[new Date("2011-03-08"), 0.870000],
[new Date("2011-03-09"), 0.864500],
[new Date("2011-03-10"), 0.932900],
[new Date("2011-03-11"), 0.880000],
[new Date("2011-03-12"), 0.918000],
[new Date("2011-03-13"), 0.892500],
[new Date("2011-03-14"), 0.894900],
[new Date("2011-03-15"), 0.870000],
[new Date("2011-03-16"), 0.860000],
[new Date("2011-03-17"), 0.825400],
[new Date("2011-03-18"), 0.816500],
[new Date("2011-03-19"), 0.765000],
[new Date("2011-03-20"), 0.741100],
[new Date("2011-03-21"), 0.759000],
[new Date("2011-03-22"), 0.809000],
[new Date("2011-03-23"), 0.849700],
[new Date("2011-03-24"), 0.866900],
[new Date("2011-03-25"), 0.883800],
[new Date("2011-03-26"), 0.855200],
[new Date("2011-03-27"), 0.820000],
[new Date("2011-03-28"), 0.799000],
[new Date("2011-03-29"), 0.792500],
[new Date("2011-03-30"), 0.789700],
[new Date("2011-03-31"), 0.784600],
[new Date("2011-04-01"), 0.774100],
[new Date("2011-04-02"), 0.782000],
[new Date("2011-04-03"), 0.779000],
[new Date("2011-04-04"), 0.680000],
[new Date("2011-04-05"), 0.710000],
[new Date("2011-04-06"), 0.740000],
[new Date("2011-04-07"), 0.753800],
[new Date("2011-04-08"), 0.750000],
[new Date("2011-04-09"), 0.730000],
[new Date("2011-04-10"), 0.736900],
[new Date("2011-04-11"), 0.770000],
[new Date("2011-04-12"), 0.860000],
[new Date("2011-04-13"), 0.922500],
[new Date("2011-04-14"), 1.000000],
[new Date("2011-04-15"), 0.989900],
[new Date("2011-04-16"), 1.049900],
[new Date("2011-04-17"), 1.112300],
[new Date("2011-04-18"), 1.162000],
[new Date("2011-04-19"), 1.197900],
[new Date("2011-04-20"), 1.142100],
[new Date("2011-04-21"), 1.210000],
[new Date("2011-04-22"), 1.409000],
[new Date("2011-04-23"), 1.700100],
[new Date("2011-04-24"), 1.630100],
[new Date("2011-04-25"), 1.559000],
[new Date("2011-04-26"), 1.794900],
[new Date("2011-04-27"), 1.900000],
[new Date("2011-04-28"), 2.210600],
[new Date("2011-04-29"), 2.880000],
[new Date("2011-04-30"), 3.500000],
[new Date("2011-05-01"), 3.033100],
[new Date("2011-05-02"), 3.200000],
[new Date("2011-05-03"), 3.410000],
[new Date("2011-05-04"), 3.406100],
[new Date("2011-05-05"), 3.333000],
[new Date("2011-05-06"), 3.450000],
[new Date("2011-05-07"), 3.641000],
[new Date("2011-05-08"), 3.865900],
[new Date("2011-05-09"), 3.800000],
[new Date("2011-05-10"), 5.810000],
[new Date("2011-05-11"), 5.500000],
[new Date("2011-05-12"), 6.300200],
[new Date("2011-05-13"), 8.198000],
[new Date("2011-05-14"), 7.197700],
[new Date("2011-05-15"), 6.987000],
[new Date("2011-05-16"), 8.033900],
[new Date("2011-05-17"), 7.190000],
[new Date("2011-05-18"), 6.880000],
[new Date("2011-05-19"), 6.805000],
[new Date("2011-05-20"), 5.590400],
[new Date("2011-05-21"), 6.119700],
[new Date("2011-05-22"), 6.690100],
[new Date("2011-05-23"), 7.149900],
[new Date("2011-05-24"), 7.420000],
[new Date("2011-05-25"), 8.399700],
[new Date("2011-05-26"), 8.798000],
[new Date("2011-05-27"), 8.500200],
[new Date("2011-05-28"), 8.300100],
[new Date("2011-05-29"), 8.429900],
[new Date("2011-05-30"), 8.800000],
[new Date("2011-05-31"), 8.741000],
[new Date("2011-06-01"), 9.570000],
[new Date("2011-06-02"), 10.600000],
[new Date("2011-06-03"), 14.290000],
[new Date("2011-06-04"), 18.890000],
[new Date("2011-06-05"), 16.700000],
[new Date("2011-06-06"), 18.549900],
[new Date("2011-06-07"), 23.923400],
[new Date("2011-06-08"), 29.600000],
[new Date("2011-06-09"), 28.919000],
[new Date("2011-06-10"), 23.949700],
[new Date("2011-06-11"), 14.651100],
[new Date("2011-06-12"), 18.546400],
[new Date("2011-06-13"), 19.840000],
[new Date("2011-06-14"), 19.280000],
[new Date("2011-06-15"), 19.490000],
[new Date("2011-06-16"), 17.000000],
[new Date("2011-06-17"), 15.681000],
[new Date("2011-06-18"), 16.890000],
[new Date("2011-06-19"), 17.510000],
[new Date("2011-06-20"), 17.510000],
[new Date("2011-06-21"), 17.510000],
[new Date("2011-06-22"), 17.510000],
[new Date("2011-06-23"), 17.510000],
[new Date("2011-06-24"), 17.510000],
[new Date("2011-06-25"), 17.510000],
[new Date("2011-06-26"), 16.450000],
[new Date("2011-06-27"), 16.750000],
[new Date("2011-06-28"), 16.949800],
[new Date("2011-06-29"), 16.845000],
[new Date("2011-06-30"), 16.101000],
[new Date("2011-07-01"), 15.397000],
[new Date("2011-07-02"), 15.400000],
[new Date("2011-07-03"), 15.440500],
[new Date("2011-07-04"), 13.860000],
[new Date("2011-07-05"), 12.906900],
[new Date("2011-07-06"), 14.783500],
[new Date("2011-07-07"), 14.776100],
[new Date("2011-07-08"), 14.314000],
[new Date("2011-07-09"), 14.380000],
[new Date("2011-07-10"), 14.900000],
[new Date("2011-07-11"), 14.209100],
[new Date("2011-07-12"), 14.009400],
[new Date("2011-07-13"), 13.951000],
[new Date("2011-07-14"), 13.990000],
[new Date("2011-07-15"), 13.810000],
[new Date("2011-07-16"), 13.719100],
[new Date("2011-07-17"), 13.160000],
[new Date("2011-07-18"), 13.480000],
[new Date("2011-07-19"), 13.850200],
[new Date("2011-07-20"), 13.689400],
[new Date("2011-07-21"), 13.610000],
[new Date("2011-07-22"), 13.695400],
[new Date("2011-07-23"), 13.680000],
[new Date("2011-07-24"), 13.980000],
[new Date("2011-07-25"), 14.047800],
[new Date("2011-07-26"), 13.882100],
[new Date("2011-07-27"), 13.939400],
[new Date("2011-07-28"), 13.490100],
[new Date("2011-07-29"), 13.498300],
[new Date("2011-07-30"), 13.530300],
[new Date("2011-07-31"), 13.350000],
[new Date("2011-08-01"), 13.094600],
[new Date("2011-08-02"), 12.050000],
[new Date("2011-08-03"), 9.260000],
[new Date("2011-08-04"), 10.750000],
[new Date("2011-08-05"), 9.799900],
[new Date("2011-08-06"), 6.550000],
[new Date("2011-08-07"), 7.900000],
[new Date("2011-08-08"), 7.799900],
[new Date("2011-08-09"), 9.990000],
[new Date("2011-08-10"), 9.980000],
[new Date("2011-08-11"), 9.462500],
[new Date("2011-08-12"), 9.460500],
[new Date("2011-08-13"), 10.131000],
[new Date("2011-08-14"), 10.795700],
[new Date("2011-08-15"), 11.149800],
[new Date("2011-08-16"), 10.964100],
[new Date("2011-08-17"), 10.945600],
[new Date("2011-08-18"), 10.830000],
[new Date("2011-08-19"), 11.650000],
[new Date("2011-08-20"), 11.453000],
[new Date("2011-08-21"), 11.311300],
[new Date("2011-08-22"), 10.895000],
[new Date("2011-08-23"), 10.940000],
[new Date("2011-08-24"), 10.850600],
[new Date("2011-08-25"), 9.657000],
[new Date("2011-08-26"), 8.179400],
[new Date("2011-08-27"), 8.590200],
[new Date("2011-08-28"), 9.070100],
[new Date("2011-08-29"), 8.969000],
[new Date("2011-08-30"), 8.791300],
[new Date("2011-08-31"), 8.199500],
[new Date("2011-09-01"), 8.210000],
[new Date("2011-09-02"), 8.640000],
[new Date("2011-09-03"), 8.480000],
[new Date("2011-09-04"), 8.178000],
[new Date("2011-09-05"), 7.611000],
[new Date("2011-09-06"), 6.862800],
[new Date("2011-09-07"), 7.186400],
[new Date("2011-09-08"), 6.530000],
[new Date("2011-09-09"), 5.030000],
[new Date("2011-09-10"), 4.773900],
[new Date("2011-09-11"), 5.864400],
[new Date("2011-09-12"), 6.078000],
[new Date("2011-09-13"), 5.800000],
[new Date("2011-09-14"), 5.619300],
[new Date("2011-09-15"), 4.840000],
[new Date("2011-09-16"), 4.820000],
[new Date("2011-09-17"), 4.770000],
[new Date("2011-09-18"), 5.200000],
[new Date("2011-09-19"), 5.460000],
[new Date("2011-09-20"), 6.111900],
[new Date("2011-09-21"), 5.611400],
[new Date("2011-09-22"), 5.427800],
[new Date("2011-09-23"), 5.545100],
[new Date("2011-09-24"), 5.468300],
[new Date("2011-09-25"), 5.330000],
[new Date("2011-09-26"), 4.869700],
[new Date("2011-09-27"), 4.915600],
[new Date("2011-09-28"), 4.772500],
[new Date("2011-09-29"), 4.779400],
[new Date("2011-09-30"), 5.140100],
[new Date("2011-10-01"), 5.032400],
[new Date("2011-10-02"), 5.027000],
[new Date("2011-10-03"), 5.024000],
[new Date("2011-10-04"), 4.960000],
[new Date("2011-10-05"), 4.870000],
[new Date("2011-10-06"), 4.734400],
[new Date("2011-10-07"), 4.272800],
[new Date("2011-10-08"), 4.007500],
[new Date("2011-10-09"), 4.102900],
[new Date("2011-10-10"), 4.100000],
[new Date("2011-10-11"), 3.930800],
[new Date("2011-10-12"), 4.150000],
[new Date("2011-10-13"), 4.046200],
[new Date("2011-10-14"), 3.987900],
[new Date("2011-10-15"), 3.842100],
[new Date("2011-10-16"), 3.557000],
[new Date("2011-10-17"), 2.560000],
[new Date("2011-10-18"), 2.419000],
[new Date("2011-10-19"), 2.270000],
[new Date("2011-10-20"), 2.348000],
[new Date("2011-10-21"), 2.570000],
[new Date("2011-10-22"), 3.158800],
[new Date("2011-10-23"), 3.170000],
[new Date("2011-10-24"), 2.545000],
[new Date("2011-10-25"), 2.770000],
[new Date("2011-10-26"), 2.773000],
[new Date("2011-10-27"), 3.040000],
[new Date("2011-10-28"), 3.190000],
[new Date("2011-10-29"), 3.581100],
[new Date("2011-10-30"), 3.270000],
[new Date("2011-10-31"), 3.248000],
[new Date("2011-11-01"), 3.150000],
[new Date("2011-11-02"), 3.254300],
[new Date("2011-11-03"), 3.152000],
[new Date("2011-11-04"), 3.109000],
[new Date("2011-11-05"), 2.970000],
[new Date("2011-11-06"), 2.959600],
[new Date("2011-11-07"), 3.006800],
[new Date("2011-11-08"), 3.035000],
[new Date("2011-11-09"), 2.950000],
[new Date("2011-11-10"), 2.839900],
[new Date("2011-11-11"), 3.080000],
[new Date("2011-11-12"), 3.031000],
[new Date("2011-11-13"), 2.996900],
[new Date("2011-11-14"), 2.220000],
[new Date("2011-11-15"), 2.329000],
[new Date("2011-11-16"), 2.560400],
[new Date("2011-11-17"), 2.250000],
[new Date("2011-11-18"), 2.050000],
[new Date("2011-11-19"), 2.195900],
[new Date("2011-11-20"), 2.200000],
[new Date("2011-11-21"), 2.294000],
[new Date("2011-11-22"), 2.328900],
[new Date("2011-11-23"), 2.332100],
[new Date("2011-11-24"), 2.432100],
[new Date("2011-11-25"), 2.506100],
[new Date("2011-11-26"), 2.470000],
[new Date("2011-11-27"), 2.479900],
[new Date("2011-11-28"), 2.550000],
[new Date("2011-11-29"), 2.750200],
[new Date("2011-11-30"), 2.970100],
[new Date("2011-12-01"), 3.060000],
[new Date("2011-12-02"), 3.115100],
[new Date("2011-12-03"), 2.794000],
[new Date("2011-12-04"), 2.828100],
[new Date("2011-12-05"), 2.879800],
[new Date("2011-12-06"), 3.030000],
[new Date("2011-12-07"), 2.990000],
[new Date("2011-12-08"), 2.980000],
[new Date("2011-12-09"), 2.970000],
[new Date("2011-12-10"), 3.050000],
[new Date("2011-12-11"), 3.251100],
[new Date("2011-12-12"), 3.135000],
[new Date("2011-12-13"), 3.249900],
[new Date("2011-12-14"), 3.150000],
[new Date("2011-12-15"), 3.200000],
[new Date("2011-12-16"), 3.200000],
[new Date("2011-12-17"), 3.200100],
[new Date("2011-12-18"), 3.193000],
[new Date("2011-12-19"), 3.520200],
[new Date("2011-12-20"), 3.950000],
[new Date("2011-12-21"), 3.890000],
[new Date("2011-12-22"), 3.890100],
[new Date("2011-12-23"), 3.946800],
[new Date("2011-12-24"), 3.940000],
[new Date("2011-12-25"), 4.225000],
[new Date("2011-12-26"), 4.018000],
[new Date("2011-12-27"), 4.070000],
[new Date("2011-12-28"), 4.185500],
[new Date("2011-12-29"), 4.166000],
[new Date("2011-12-30"), 4.248000],
[new Date("2011-12-31"), 4.722000],
[new Date("2012-01-01"), 5.267700],
[new Date("2012-01-02"), 5.216800],
[new Date("2012-01-03"), 4.880800],
[new Date("2012-01-04"), 5.573800],
[new Date("2012-01-05"), 6.947600],
[new Date("2012-01-06"), 6.696900],
[new Date("2012-01-07"), 6.810000],
[new Date("2012-01-08"), 7.113600],
[new Date("2012-01-09"), 6.325700],
[new Date("2012-01-10"), 6.360000],
[new Date("2012-01-11"), 6.900000],
[new Date("2012-01-12"), 6.800000],
[new Date("2012-01-13"), 6.410000],
[new Date("2012-01-14"), 6.750000],
[new Date("2012-01-15"), 7.001800],
[new Date("2012-01-16"), 6.682500],
[new Date("2012-01-17"), 5.600000],
[new Date("2012-01-18"), 5.920000],
[new Date("2012-01-19"), 6.359800],
[new Date("2012-01-20"), 6.489800],
[new Date("2012-01-21"), 6.180000],
[new Date("2012-01-22"), 6.309700],
[new Date("2012-01-23"), 6.356000],
[new Date("2012-01-24"), 6.289800],
[new Date("2012-01-25"), 5.750000],
[new Date("2012-01-26"), 5.340000],
[new Date("2012-01-27"), 5.292000],
[new Date("2012-01-28"), 5.626700],
[new Date("2012-01-29"), 5.380900],
[new Date("2012-01-30"), 5.490500],
[new Date("2012-01-31"), 5.483800],
[new Date("2012-02-01"), 6.075600],
[new Date("2012-02-02"), 6.100000],
[new Date("2012-02-03"), 5.959300],
[new Date("2012-02-04"), 5.873400],
[new Date("2012-02-05"), 5.688800],
[new Date("2012-02-06"), 5.453500],
[new Date("2012-02-07"), 5.690000],
[new Date("2012-02-08"), 5.600000],
[new Date("2012-02-09"), 5.830000],
[new Date("2012-02-10"), 5.912600],
[new Date("2012-02-11"), 5.600500],
[new Date("2012-02-12"), 5.514700],
[new Date("2012-02-13"), 5.260000],
[new Date("2012-02-14"), 4.462900],
[new Date("2012-02-15"), 4.325100],
[new Date("2012-02-16"), 4.273900],
[new Date("2012-02-17"), 4.410000],
[new Date("2012-02-18"), 4.222000],
[new Date("2012-02-19"), 4.386700],
[new Date("2012-02-20"), 4.361500],
[new Date("2012-02-21"), 4.272000],
[new Date("2012-02-22"), 4.424700],
[new Date("2012-02-23"), 5.015000],
[new Date("2012-02-24"), 5.028800],
[new Date("2012-02-25"), 4.773000],
[new Date("2012-02-26"), 4.922000],
[new Date("2012-02-27"), 4.956000],
[new Date("2012-02-28"), 4.868000],
[new Date("2012-02-29"), 4.860000],
[new Date("2012-03-01"), 4.921300],
[new Date("2012-03-02"), 4.705000],
[new Date("2012-03-03"), 4.614400],
[new Date("2012-03-04"), 4.820000],
[new Date("2012-03-05"), 4.984300],
[new Date("2012-03-06"), 4.990100],
[new Date("2012-03-07"), 4.937500],
[new Date("2012-03-08"), 4.930200],
[new Date("2012-03-09"), 4.861100],
[new Date("2012-03-10"), 4.833200],
[new Date("2012-03-11"), 4.910000],
[new Date("2012-03-12"), 4.890100],
[new Date("2012-03-13"), 5.270000],
[new Date("2012-03-14"), 5.380000],
[new Date("2012-03-15"), 5.326600],
[new Date("2012-03-16"), 5.343900],
[new Date("2012-03-17"), 5.215900],
[new Date("2012-03-18"), 5.279400],
[new Date("2012-03-19"), 4.693900],
[new Date("2012-03-20"), 4.837900],
[new Date("2012-03-21"), 4.814900],
[new Date("2012-03-22"), 4.704300],
[new Date("2012-03-23"), 4.686000],
[new Date("2012-03-24"), 4.676000],
[new Date("2012-03-25"), 4.550000],
[new Date("2012-03-26"), 4.619100],
[new Date("2012-03-27"), 4.811300],
[new Date("2012-03-28"), 4.788000],
[new Date("2012-03-29"), 4.808400],
[new Date("2012-03-30"), 4.860000],
[new Date("2012-03-31"), 4.908700],
[new Date("2012-04-01"), 4.827000],
[new Date("2012-04-02"), 4.974000],
[new Date("2012-04-03"), 4.952000],
[new Date("2012-04-04"), 4.910100],
[new Date("2012-04-05"), 4.919000],
[new Date("2012-04-06"), 4.949900],
[new Date("2012-04-07"), 4.687200],
[new Date("2012-04-08"), 4.792500],
[new Date("2012-04-09"), 4.871900],
[new Date("2012-04-10"), 4.836700],
[new Date("2012-04-11"), 4.927900],
[new Date("2012-04-12"), 4.919700],
[new Date("2012-04-13"), 4.940000],
[new Date("2012-04-14"), 4.959700],
[new Date("2012-04-15"), 4.968900],
[new Date("2012-04-16"), 4.932000],
[new Date("2012-04-17"), 4.975900],
[new Date("2012-04-18"), 5.117800],
[new Date("2012-04-19"), 5.137700],
[new Date("2012-04-20"), 5.350000],
[new Date("2012-04-21"), 5.260100],
[new Date("2012-04-22"), 5.203500],
[new Date("2012-04-23"), 4.960000],
[new Date("2012-04-24"), 5.098200],
[new Date("2012-04-25"), 5.131800],
[new Date("2012-04-26"), 5.097600],
[new Date("2012-04-27"), 5.109500],
[new Date("2012-04-28"), 4.979400],
[new Date("2012-04-29"), 4.904400],
[new Date("2012-04-30"), 4.949100],
[new Date("2012-05-01"), 5.000000],
[new Date("2012-05-02"), 5.073700],
[new Date("2012-05-03"), 5.134400],
[new Date("2012-05-04"), 5.067000],
[new Date("2012-05-05"), 5.077000],
[new Date("2012-05-06"), 5.049900],
[new Date("2012-05-07"), 5.060000],
[new Date("2012-05-08"), 5.050000],
[new Date("2012-05-09"), 5.043700],
[new Date("2012-05-10"), 4.850000],
[new Date("2012-05-11"), 4.960000],
[new Date("2012-05-12"), 4.946200],
[new Date("2012-05-13"), 4.930000],
[new Date("2012-05-14"), 5.005900],
[new Date("2012-05-15"), 5.035000],
[new Date("2012-05-16"), 5.088700],
[new Date("2012-05-17"), 5.099800],
[new Date("2012-05-18"), 5.118000],
[new Date("2012-05-19"), 5.099500],
[new Date("2012-05-20"), 5.090000],
[new Date("2012-05-21"), 5.099800],
[new Date("2012-05-22"), 5.098800],
[new Date("2012-05-23"), 5.139700],
[new Date("2012-05-24"), 5.119000],
[new Date("2012-05-25"), 5.145500],
[new Date("2012-05-26"), 5.103200],
[new Date("2012-05-27"), 5.139000],
[new Date("2012-05-28"), 5.135800],
[new Date("2012-05-29"), 5.150000],
[new Date("2012-05-30"), 5.135000],
[new Date("2012-05-31"), 5.180100],
[new Date("2012-06-01"), 5.274800],
[new Date("2012-06-02"), 5.249000],
[new Date("2012-06-03"), 5.205100],
[new Date("2012-06-04"), 5.266000],
[new Date("2012-06-05"), 5.440000],
[new Date("2012-06-06"), 5.460000],
[new Date("2012-06-07"), 5.591000],
[new Date("2012-06-08"), 5.633000],
[new Date("2012-06-09"), 5.560000],
[new Date("2012-06-10"), 5.468300],
[new Date("2012-06-11"), 5.574700],
[new Date("2012-06-12"), 5.700000],
[new Date("2012-06-13"), 5.929000],
[new Date("2012-06-14"), 5.954100],
[new Date("2012-06-15"), 6.500000],
[new Date("2012-06-16"), 6.400000],
[new Date("2012-06-17"), 6.163800],
[new Date("2012-06-18"), 6.310000],
[new Date("2012-06-19"), 6.498800],
[new Date("2012-06-20"), 6.670000],
[new Date("2012-06-21"), 6.680100],
[new Date("2012-06-22"), 6.547800],
[new Date("2012-06-23"), 6.428500],
[new Date("2012-06-24"), 6.350000],
[new Date("2012-06-25"), 6.304800],
[new Date("2012-06-26"), 6.419500],
[new Date("2012-06-27"), 6.647000],
[new Date("2012-06-28"), 6.605900],
[new Date("2012-06-29"), 6.650000],
[new Date("2012-06-30"), 6.690000],
[new Date("2012-07-01"), 6.629000],
[new Date("2012-07-02"), 6.760000],
[new Date("2012-07-03"), 6.449900],
[new Date("2012-07-04"), 6.510100],
[new Date("2012-07-05"), 6.670000],
[new Date("2012-07-06"), 6.648100],
[new Date("2012-07-07"), 6.762100],
[new Date("2012-07-08"), 6.799000],
[new Date("2012-07-09"), 7.021500],
[new Date("2012-07-10"), 7.199900],
[new Date("2012-07-11"), 7.150000],
[new Date("2012-07-12"), 7.764400],
[new Date("2012-07-13"), 7.665100],
[new Date("2012-07-14"), 7.542100],
[new Date("2012-07-15"), 7.621000],
[new Date("2012-07-16"), 8.499600],
[new Date("2012-07-17"), 8.800000],
[new Date("2012-07-18"), 9.109800],
[new Date("2012-07-19"), 8.870000],
[new Date("2012-07-20"), 8.520000],
[new Date("2012-07-21"), 8.845500],
[new Date("2012-07-22"), 8.409600],
[new Date("2012-07-23"), 8.445700],
[new Date("2012-07-24"), 8.600000],
[new Date("2012-07-25"), 8.800000],
[new Date("2012-07-26"), 8.900000],
[new Date("2012-07-27"), 8.900000],
[new Date("2012-07-28"), 8.888100],
[new Date("2012-07-29"), 8.710300],
[new Date("2012-07-30"), 9.098000],
[new Date("2012-07-31"), 9.350000],
[new Date("2012-08-01"), 9.550300],
[new Date("2012-08-02"), 10.530000],
[new Date("2012-08-03"), 10.970000],
[new Date("2012-08-04"), 10.984000],
[new Date("2012-08-05"), 10.870000],
[new Date("2012-08-06"), 10.855200],
[new Date("2012-08-07"), 11.100000],
[new Date("2012-08-08"), 11.055300],
[new Date("2012-08-09"), 11.061100],
[new Date("2012-08-10"), 11.386400],
[new Date("2012-08-11"), 11.510200],
[new Date("2012-08-12"), 11.624000],
[new Date("2012-08-13"), 12.037500],
[new Date("2012-08-14"), 12.190000],
[new Date("2012-08-15"), 13.250000],
[new Date("2012-08-16"), 13.500000],
[new Date("2012-08-17"), 11.583600],
[new Date("2012-08-18"), 11.610000],
[new Date("2012-08-19"), 8.000000],
[new Date("2012-08-20"), 10.100000],
[new Date("2012-08-21"), 9.915000],
[new Date("2012-08-22"), 9.806800],
[new Date("2012-08-23"), 10.100000],
[new Date("2012-08-24"), 10.600000],
[new Date("2012-08-25"), 10.523900],
[new Date("2012-08-26"), 10.610000],
[new Date("2012-08-27"), 10.950000],
[new Date("2012-08-28"), 10.940000],
[new Date("2012-08-29"), 10.916900],
[new Date("2012-08-30"), 10.777000],
[new Date("2012-08-31"), 10.160000],
[new Date("2012-09-01"), 9.965400],
[new Date("2012-09-02"), 10.204100],
[new Date("2012-09-03"), 10.530000],
[new Date("2012-09-04"), 10.384700],
[new Date("2012-09-05"), 10.999700],
[new Date("2012-09-06"), 11.181000],
[new Date("2012-09-07"), 11.000000],
[new Date("2012-09-08"), 11.037000],
[new Date("2012-09-09"), 11.020000],
[new Date("2012-09-10"), 11.170000],
[new Date("2012-09-11"), 11.330800],
[new Date("2012-09-12"), 11.364900],
[new Date("2012-09-13"), 11.399000],
[new Date("2012-09-14"), 11.670000],
[new Date("2012-09-15"), 11.750000],
[new Date("2012-09-16"), 11.870000],
[new Date("2012-09-17"), 11.890000],
[new Date("2012-09-18"), 12.250000],
[new Date("2012-09-19"), 12.572500],
[new Date("2012-09-20"), 12.282500],
[new Date("2012-09-21"), 12.368000],
[new Date("2012-09-22"), 12.237800],
[new Date("2012-09-23"), 12.193300],
[new Date("2012-09-24"), 12.100000],
[new Date("2012-09-25"), 12.197000],
[new Date("2012-09-26"), 12.270000],
[new Date("2012-09-27"), 12.308900],
[new Date("2012-09-28"), 12.391000],
[new Date("2012-09-29"), 12.363100],
[new Date("2012-09-30"), 12.400000],
[new Date("2012-10-01"), 12.400000],
[new Date("2012-10-02"), 12.840000],
[new Date("2012-10-03"), 12.890000],
[new Date("2012-10-04"), 12.850000],
[new Date("2012-10-05"), 12.688000],
[new Date("2012-10-06"), 12.505000],
[new Date("2012-10-07"), 11.800000],
[new Date("2012-10-08"), 11.778100],
[new Date("2012-10-09"), 11.895000],
[new Date("2012-10-10"), 12.120000],
[new Date("2012-10-11"), 12.030000],
[new Date("2012-10-12"), 12.000000],
[new Date("2012-10-13"), 11.861000],
[new Date("2012-10-14"), 11.738900],
[new Date("2012-10-15"), 11.838100],
[new Date("2012-10-16"), 11.849900],
[new Date("2012-10-17"), 11.810000],
[new Date("2012-10-18"), 11.939800],
[new Date("2012-10-19"), 11.740100],
[new Date("2012-10-20"), 11.739900],
[new Date("2012-10-21"), 11.631100],
[new Date("2012-10-22"), 11.710100],
[new Date("2012-10-23"), 11.650000],
[new Date("2012-10-24"), 11.650000],
[new Date("2012-10-25"), 10.861600],
[new Date("2012-10-26"), 10.170600],
[new Date("2012-10-27"), 10.260500],
[new Date("2012-10-28"), 10.700000],
[new Date("2012-10-29"), 10.600000],
[new Date("2012-10-30"), 10.887500],
[new Date("2012-10-31"), 11.201000],
[new Date("2012-11-01"), 10.570000],
[new Date("2012-11-02"), 10.468800],
[new Date("2012-11-03"), 10.642500],
[new Date("2012-11-04"), 10.800100],
[new Date("2012-11-05"), 10.748000],
[new Date("2012-11-06"), 10.899000],
[new Date("2012-11-07"), 10.920000],
[new Date("2012-11-08"), 10.925000],
[new Date("2012-11-09"), 10.815000],
[new Date("2012-11-10"), 10.890000],
[new Date("2012-11-11"), 10.868700],
[new Date("2012-11-12"), 11.008000],
[new Date("2012-11-13"), 10.951200],
[new Date("2012-11-14"), 10.950000],
[new Date("2012-11-15"), 11.197700],
[new Date("2012-11-16"), 11.748900],
[new Date("2012-11-17"), 11.788900],
[new Date("2012-11-18"), 11.651500],
[new Date("2012-11-19"), 11.799900],
[new Date("2012-11-20"), 11.732800],
[new Date("2012-11-21"), 11.770000],
[new Date("2012-11-22"), 12.421900],
[new Date("2012-11-23"), 12.345000],
[new Date("2012-11-24"), 12.411500],
[new Date("2012-11-25"), 12.482100],
[new Date("2012-11-26"), 12.245500],
[new Date("2012-11-27"), 12.200000],
[new Date("2012-11-28"), 12.347700],
[new Date("2012-11-29"), 12.450000],
[new Date("2012-11-30"), 12.565000],
[new Date("2012-12-01"), 12.562000],
[new Date("2012-12-02"), 12.500000],
[new Date("2012-12-03"), 12.679000],
[new Date("2012-12-04"), 13.410000],
[new Date("2012-12-05"), 13.380000],
[new Date("2012-12-06"), 13.299000],
[new Date("2012-12-07"), 13.499900],
[new Date("2012-12-08"), 13.420100],
[new Date("2012-12-09"), 13.388000],
[new Date("2012-12-10"), 13.433400],
[new Date("2012-12-11"), 13.557000],
[new Date("2012-12-12"), 13.698900],
[new Date("2012-12-13"), 13.700100],
[new Date("2012-12-14"), 13.600000],
[new Date("2012-12-15"), 13.490100],
[new Date("2012-12-16"), 13.300000],
[new Date("2012-12-17"), 13.250100],
[new Date("2012-12-18"), 13.299000],
[new Date("2012-12-19"), 13.599000],
[new Date("2012-12-20"), 13.524600],
[new Date("2012-12-21"), 13.500000],
[new Date("2012-12-22"), 13.371400],
[new Date("2012-12-23"), 13.312000],
[new Date("2012-12-24"), 13.380000],
[new Date("2012-12-25"), 13.350000],
[new Date("2012-12-26"), 13.467900],
[new Date("2012-12-27"), 13.421700],
[new Date("2012-12-28"), 13.421200],
[new Date("2012-12-29"), 13.400000],
[new Date("2012-12-30"), 13.450000],
[new Date("2012-12-31"), 13.510000],
[new Date("2013-01-01"), 13.304100],
[new Date("2013-01-02"), 13.280000],
[new Date("2013-01-03"), 13.397900],
[new Date("2013-01-04"), 13.500000],
[new Date("2013-01-05"), 13.440000],
[new Date("2013-01-06"), 13.454000],
[new Date("2013-01-07"), 13.587600],
[new Date("2013-01-08"), 13.742800],
[new Date("2013-01-09"), 13.770000],
[new Date("2013-01-10"), 14.140000],
[new Date("2013-01-11"), 14.137000],
[new Date("2013-01-12"), 14.237000],
[new Date("2013-01-13"), 14.116000],
[new Date("2013-01-14"), 14.300000],
[new Date("2013-01-15"), 14.250000],
[new Date("2013-01-16"), 14.730000],
[new Date("2013-01-17"), 15.500000],
[new Date("2013-01-18"), 15.705000],
[new Date("2013-01-19"), 15.615000],
[new Date("2013-01-20"), 15.700000],
[new Date("2013-01-21"), 16.800000],
[new Date("2013-01-22"), 17.261400],
[new Date("2013-01-23"), 17.500000],
[new Date("2013-01-24"), 16.896000],
[new Date("2013-01-25"), 17.400000],
[new Date("2013-01-26"), 17.880000],
[new Date("2013-01-27"), 17.818200],
[new Date("2013-01-28"), 18.721000],
[new Date("2013-01-29"), 19.525400],
[new Date("2013-01-30"), 19.700000],
[new Date("2013-01-31"), 20.410000],
[new Date("2013-02-01"), 20.499000],
[new Date("2013-02-02"), 19.630000],
[new Date("2013-02-03"), 20.590000],
[new Date("2013-02-04"), 20.430100],
[new Date("2013-02-05"), 20.600000],
[new Date("2013-02-06"), 21.180000],
[new Date("2013-02-07"), 22.150000],
[new Date("2013-02-08"), 22.660000],
[new Date("2013-02-09"), 23.650000],
[new Date("2013-02-10"), 23.969800],
[new Date("2013-02-11"), 24.650000],
[new Date("2013-02-12"), 25.169800],
[new Date("2013-02-13"), 24.200000],
[new Date("2013-02-14"), 27.220500],
[new Date("2013-02-15"), 27.100000],
[new Date("2013-02-16"), 27.215800],
[new Date("2013-02-17"), 26.814600],
[new Date("2013-02-18"), 26.950000],
[new Date("2013-02-19"), 29.417600],
[new Date("2013-02-20"), 29.645000],
[new Date("2013-02-21"), 29.747700],
[new Date("2013-02-22"), 30.245400],
[new Date("2013-02-23"), 29.800000],
[new Date("2013-02-24"), 29.890000],
[new Date("2013-02-25"), 30.400000],
[new Date("2013-02-26"), 31.100000],
[new Date("2013-02-27"), 30.901200],
[new Date("2013-02-28"), 33.380000],
[new Date("2013-03-01"), 34.500000],
[new Date("2013-03-02"), 34.250000],
[new Date("2013-03-03"), 34.500000],
[new Date("2013-03-04"), 36.152000],
[new Date("2013-03-05"), 40.330000],
[new Date("2013-03-06"), 41.020100],
[new Date("2013-03-07"), 42.000000],
[new Date("2013-03-08"), 44.180000],
[new Date("2013-03-09"), 46.850000],
[new Date("2013-03-10"), 46.000000],
[new Date("2013-03-11"), 48.400000],
[new Date("2013-03-12"), 44.289900],
[new Date("2013-03-13"), 46.920000],
[new Date("2013-03-14"), 47.169600],
[new Date("2013-03-15"), 46.950000],
[new Date("2013-03-16"), 47.000200],
[new Date("2013-03-17"), 47.400000],
[new Date("2013-03-18"), 51.600000],
[new Date("2013-03-19"), 59.140000],
[new Date("2013-03-20"), 64.488800],
[new Date("2013-03-21"), 70.850000],
[new Date("2013-03-22"), 69.865000],
[new Date("2013-03-23"), 64.350000],
[new Date("2013-03-24"), 71.500000],
[new Date("2013-03-25"), 73.600000],
[new Date("2013-03-26"), 78.500000],
[new Date("2013-03-27"), 88.920000],
[new Date("2013-03-28"), 86.180000],
[new Date("2013-03-29"), 90.500000],
[new Date("2013-03-30"), 92.190000],
[new Date("2013-03-31"), 93.030000],
[new Date("2013-04-01"), 104.000000],
[new Date("2013-04-02"), 117.980000],
[new Date("2013-04-03"), 135.000000],
[new Date("2013-04-04"), 132.120000],
[new Date("2013-04-05"), 142.323600],
[new Date("2013-04-06"), 142.631100],
[new Date("2013-04-07"), 162.301000],
[new Date("2013-04-08"), 187.500000],
[new Date("2013-04-09"), 230.000000],
[new Date("2013-04-10"), 165.000000],
[new Date("2013-04-11"), 124.900000],
[new Date("2013-04-12"), 117.000000],
[new Date("2013-04-13"), 93.000000],
[new Date("2013-04-14"), 90.000000],
[new Date("2013-04-15"), 82.386000],
[new Date("2013-04-16"), 68.355700],
[new Date("2013-04-17"), 93.070000],
[new Date("2013-04-18"), 109.010000],
[new Date("2013-04-19"), 118.480000],
[new Date("2013-04-20"), 126.615500],
[new Date("2013-04-21"), 119.200000],
[new Date("2013-04-22"), 127.400000],
[new Date("2013-04-23"), 143.475000],
[new Date("2013-04-24"), 154.200000],
[new Date("2013-04-25"), 141.710000],
[new Date("2013-04-26"), 136.900000],
[new Date("2013-04-27"), 128.000100],
[new Date("2013-04-28"), 134.444400],
[new Date("2013-04-29"), 143.999900],
[new Date("2013-04-30"), 139.226900],
[new Date("2013-05-01"), 116.380000],
[new Date("2013-05-02"), 106.250000],
[new Date("2013-05-03"), 98.100000],
[new Date("2013-05-04"), 112.900000],
[new Date("2013-05-05"), 115.980000],
[new Date("2013-05-06"), 112.250000],
[new Date("2013-05-07"), 109.600100],
[new Date("2013-05-08"), 113.200000],
[new Date("2013-05-09"), 112.799000],
[new Date("2013-05-10"), 117.700000],
[new Date("2013-05-11"), 115.640000],
[new Date("2013-05-12"), 114.820000],
[new Date("2013-05-13"), 117.979700],
[new Date("2013-05-14"), 111.400000],
[new Date("2013-05-15"), 114.220000],
[new Date("2013-05-16"), 118.210000],
[new Date("2013-05-17"), 123.500000],
[new Date("2013-05-18"), 123.211000],
[new Date("2013-05-19"), 122.500000],
[new Date("2013-05-20"), 122.020000],
[new Date("2013-05-21"), 122.890000],
[new Date("2013-05-22"), 123.800000],
[new Date("2013-05-23"), 126.300000],
[new Date("2013-05-24"), 133.100000],
[new Date("2013-05-25"), 131.986000],
[new Date("2013-05-26"), 133.500000],
[new Date("2013-05-27"), 129.770000],
[new Date("2013-05-28"), 129.000000],
[new Date("2013-05-29"), 132.250000],
[new Date("2013-05-30"), 128.799000],
[new Date("2013-05-31"), 128.815100],
[new Date("2013-06-01"), 129.300000],
[new Date("2013-06-02"), 122.500000],
[new Date("2013-06-03"), 120.737200],
[new Date("2013-06-04"), 121.400000],
[new Date("2013-06-05"), 121.900000],
[new Date("2013-06-06"), 118.969900],
[new Date("2013-06-07"), 111.000000],
[new Date("2013-06-08"), 107.892400],
[new Date("2013-06-09"), 100.437400],
[new Date("2013-06-10"), 106.350000],
[new Date("2013-06-11"), 109.000000],
[new Date("2013-06-12"), 108.775900],
[new Date("2013-06-13"), 103.949000],
[new Date("2013-06-14"), 100.000000],
[new Date("2013-06-15"), 99.800000],
[new Date("2013-06-16"), 99.900000],
[new Date("2013-06-17"), 101.950000],
[new Date("2013-06-18"), 107.350000],
[new Date("2013-06-19"), 108.251000],
[new Date("2013-06-20"), 111.290000],
[new Date("2013-06-21"), 109.500000],
[new Date("2013-06-22"), 108.200000],
[new Date("2013-06-23"), 107.900000],
[new Date("2013-06-24"), 102.090000],
[new Date("2013-06-25"), 103.329300],
[new Date("2013-06-26"), 104.000000],
[new Date("2013-06-27"), 101.736800],
[new Date("2013-06-28"), 94.660000],
[new Date("2013-06-29"), 94.999000],
[new Date("2013-06-30"), 97.510000],
[new Date("2013-07-01"), 84.606900],
[new Date("2013-07-02"), 87.656200],
[new Date("2013-07-03"), 76.890100],
[new Date("2013-07-04"), 77.685000],
[new Date("2013-07-05"), 66.340000],
[new Date("2013-07-06"), 66.855000],
[new Date("2013-07-07"), 72.505300],
[new Date("2013-07-08"), 74.560000],
[new Date("2013-07-09"), 74.225000],
[new Date("2013-07-10"), 84.515000],
[new Date("2013-07-11"), 91.220000],
[new Date("2013-07-12"), 88.465000],
[new Date("2013-07-13"), 91.388800],
[new Date("2013-07-14"), 90.371300],
[new Date("2013-07-15"), 93.140000],
[new Date("2013-07-16"), 92.741500],
[new Date("2013-07-17"), 90.542500],
[new Date("2013-07-18"), 85.429800],
[new Date("2013-07-19"), 85.777500],
[new Date("2013-07-20"), 85.667500],
[new Date("2013-07-21"), 85.472500],
[new Date("2013-07-22"), 86.086200],
[new Date("2013-07-23"), 86.938900],
[new Date("2013-07-24"), 87.457500],
[new Date("2013-07-25"), 89.410000],
[new Date("2013-07-26"), 90.632500],
[new Date("2013-07-27"), 89.097500],
[new Date("2013-07-28"), 92.100000],
[new Date("2013-07-29"), 93.298100],
[new Date("2013-07-30"), 96.310000],
[new Date("2013-07-31"), 97.915000],
[new Date("2013-08-01"), 96.417500],
[new Date("2013-08-02"), 97.240000],
[new Date("2013-08-03"), 96.660000],
[new Date("2013-08-04"), 96.600000],
[new Date("2013-08-05"), 96.920000],
[new Date("2013-08-06"), 97.133100],
[new Date("2013-08-07"), 96.920000],
[new Date("2013-08-08"), 94.775000],
[new Date("2013-08-09"), 93.360000],
[new Date("2013-08-10"), 93.287500],
[new Date("2013-08-11"), 94.162500],
[new Date("2013-08-12"), 95.085000],
[new Date("2013-08-13"), 97.902100],
[new Date("2013-08-14"), 97.960000],
[new Date("2013-08-15"), 97.545000],
[new Date("2013-08-16"), 98.330000],
[new Date("2013-08-17"), 99.565000],
[new Date("2013-08-18"), 98.845000],
[new Date("2013-08-19"), 102.299700],
[new Date("2013-08-20"), 105.012500],
[new Date("2013-08-21"), 111.445000],
[new Date("2013-08-22"), 109.730000],
[new Date("2013-08-23"), 107.547500],
[new Date("2013-08-24"), 108.687500],
[new Date("2013-08-25"), 111.795000],
[new Date("2013-08-26"), 112.230000],
[new Date("2013-08-27"), 117.446100],
[new Date("2013-08-28"), 117.590000],
[new Date("2013-08-29"), 117.522700],
[new Date("2013-08-30"), 123.233200],
[new Date("2013-08-31"), 129.460000],
[new Date("2013-09-01"), 128.259700],
[new Date("2013-09-02"), 127.364800],
[new Date("2013-09-03"), 127.591500],
[new Date("2013-09-04"), 120.573800],
[new Date("2013-09-05"), 120.533300],
[new Date("2013-09-06"), 116.321000],
[new Date("2013-09-07"), 119.054700],
[new Date("2013-09-08"), 116.595000],
[new Date("2013-09-09"), 120.018800],
[new Date("2013-09-10"), 121.458000],
[new Date("2013-09-11"), 125.451800],
[new Date("2013-09-12"), 125.759800],
[new Date("2013-09-13"), 126.507200],
[new Date("2013-09-14"), 124.081300],
[new Date("2013-09-15"), 124.578300],
[new Date("2013-09-16"), 125.061800],
[new Date("2013-09-17"), 125.968300],
[new Date("2013-09-18"), 126.304500],
[new Date("2013-09-19"), 124.193700],
[new Date("2013-09-20"), 122.900800],
[new Date("2013-09-21"), 122.643500],
[new Date("2013-09-22"), 122.651000],
[new Date("2013-09-23"), 122.223500],
[new Date("2013-09-24"), 122.538300],
[new Date("2013-09-25"), 123.423000],
[new Date("2013-09-26"), 123.476300],
[new Date("2013-09-27"), 123.498300],
[new Date("2013-09-28"), 124.748300],
[new Date("2013-09-29"), 125.180700],
[new Date("2013-09-30"), 123.098300],
[new Date("2013-10-01"), 125.493800],
[new Date("2013-10-02"), 99.813500],
[new Date("2013-10-03"), 116.816800],
[new Date("2013-10-04"), 121.294500],
[new Date("2013-10-05"), 121.139800],
[new Date("2013-10-06"), 121.682800],
[new Date("2013-10-07"), 123.245000],
[new Date("2013-10-08"), 124.318200],
[new Date("2013-10-09"), 125.842300],
[new Date("2013-10-10"), 125.698200],
[new Date("2013-10-11"), 125.511700],
[new Date("2013-10-12"), 126.523200],
[new Date("2013-10-13"), 130.415500],
[new Date("2013-10-14"), 133.035500],
[new Date("2013-10-15"), 138.641700],
[new Date("2013-10-16"), 137.418800],
[new Date("2013-10-17"), 142.735000],
[new Date("2013-10-18"), 149.594700],
[new Date("2013-10-19"), 159.811500],
[new Date("2013-10-20"), 163.063200],
[new Date("2013-10-21"), 174.177200],
[new Date("2013-10-22"), 183.864800],
[new Date("2013-10-23"), 200.620000],
[new Date("2013-10-24"), 183.148200],
[new Date("2013-10-25"), 178.121700],
[new Date("2013-10-26"), 175.900800],
[new Date("2013-10-27"), 185.688800],
[new Date("2013-10-28"), 187.868300],
[new Date("2013-10-29"), 198.193200],
[new Date("2013-10-30"), 194.549300],
[new Date("2013-10-31"), 198.226300],
[new Date("2013-11-01"), 198.509800],
[new Date("2013-11-02"), 200.847300],
[new Date("2013-11-03"), 207.633500],
[new Date("2013-11-04"), 225.196000],
[new Date("2013-11-05"), 239.290000],
[new Date("2013-11-06"), 253.693300],
[new Date("2013-11-07"), 283.302300],
[new Date("2013-11-08"), 323.767000],
[new Date("2013-11-09"), 336.135800],
[new Date("2013-11-10"), 311.900500],
[new Date("2013-11-11"), 332.626300],
[new Date("2013-11-12"), 349.342500],
[new Date("2013-11-13"), 393.279500],
[new Date("2013-11-14"), 410.723000],
[new Date("2013-11-15"), 409.167500],
[new Date("2013-11-16"), 428.823800],
[new Date("2013-11-17"), 476.295000],
[new Date("2013-11-18"), 674.376800],
[new Date("2013-11-19"), 541.825700],
[new Date("2013-11-20"), 572.667500],
[new Date("2013-11-21"), 695.866800],
[new Date("2013-11-22"), 747.481800],
[new Date("2013-11-23"), 776.699800],
[new Date("2013-11-24"), 751.377000],
[new Date("2013-11-25"), 778.675300],
[new Date("2013-11-26"), 899.200000],
[new Date("2013-11-27"), 948.408800],
[new Date("2013-11-28"), 1037.755000],
[new Date("2013-11-29"), 1120.397100],
[new Date("2013-11-30"), 1124.763100],
[new Date("2013-12-01"), 946.923700],
[new Date("2013-12-02"), 1038.348500],
[new Date("2013-12-03"), 1068.667500],
[new Date("2013-12-04"), 1147.245700],
[new Date("2013-12-05"), 1042.026700],
[new Date("2013-12-06"), 834.026200],
[new Date("2013-12-07"), 694.470900],
[new Date("2013-12-08"), 795.396800],
[new Date("2013-12-09"), 898.022200],
[new Date("2013-12-10"), 989.997500],
[new Date("2013-12-11"), 883.261700],
[new Date("2013-12-12"), 875.747400],
[new Date("2013-12-13"), 898.211200],
[new Date("2013-12-14"), 867.495000],
[new Date("2013-12-15"), 879.469200],
[new Date("2013-12-16"), 712.508000],
[new Date("2013-12-17"), 683.840800],
[new Date("2013-12-18"), 522.228800],
[new Date("2013-12-19"), 698.450300],
[new Date("2013-12-20"), 622.841800],
[new Date("2013-12-21"), 608.963800],
[new Date("2013-12-22"), 617.815800],
[new Date("2013-12-23"), 673.167700],
[new Date("2013-12-24"), 667.620300],
[new Date("2013-12-25"), 687.355700],
[new Date("2013-12-26"), 765.206700],
[new Date("2013-12-27"), 746.723200],
[new Date("2013-12-28"), 730.471500],
[new Date("2013-12-29"), 745.071200],
[new Date("2013-12-30"), 754.764500],
[new Date("2013-12-31"), 757.495300],
[new Date("2014-01-01"), 770.435700],
[new Date("2014-01-02"), 808.048500],
[new Date("2014-01-03"), 830.024000],
[new Date("2014-01-04"), 858.983300],
[new Date("2014-01-05"), 940.097200],
[new Date("2014-01-06"), 951.386500],
[new Date("2014-01-07"), 810.583300],
[new Date("2014-01-08"), 859.948500],
[new Date("2014-01-09"), 860.895000],
[new Date("2014-01-10"), 884.666700],
[new Date("2014-01-11"), 930.905000],
[new Date("2014-01-12"), 873.263500],
[new Date("2014-01-13"), 857.956400],
[new Date("2014-01-14"), 851.828000],
[new Date("2014-01-15"), 874.713000],
[new Date("2014-01-16"), 847.373500],
[new Date("2014-01-17"), 828.222000],
[new Date("2014-01-18"), 843.758300],
[new Date("2014-01-19"), 878.680700],
[new Date("2014-01-20"), 871.048300],
[new Date("2014-01-21"), 874.288500],
[new Date("2014-01-22"), 863.950000],
[new Date("2014-01-23"), 854.347500],
[new Date("2014-01-24"), 825.122100],
[new Date("2014-01-25"), 861.851600],
[new Date("2014-01-26"), 880.152300],
[new Date("2014-01-27"), 814.530200],
[new Date("2014-01-28"), 833.939500],
[new Date("2014-01-29"), 837.514800],
[new Date("2014-01-30"), 845.846700],
[new Date("2014-01-31"), 848.287500],
[new Date("2014-02-01"), 853.016400],
[new Date("2014-02-02"), 854.375000],
[new Date("2014-02-03"), 846.904800],
[new Date("2014-02-04"), 842.012300],
[new Date("2014-02-05"), 820.867000],
[new Date("2014-02-06"), 783.621100],
[new Date("2014-02-07"), 703.567000],
[new Date("2014-02-08"), 676.909400],
[new Date("2014-02-09"), 681.937100],
[new Date("2014-02-10"), 679.733800],
[new Date("2014-02-11"), 669.441800],
[new Date("2014-02-12"), 648.383500],
[new Date("2014-02-13"), 598.407500],
[new Date("2014-02-14"), 656.606800],
[new Date("2014-02-15"), 645.430000],
[new Date("2014-02-16"), 610.652500],
[new Date("2014-02-17"), 621.494000],
[new Date("2014-02-18"), 621.223500],
[new Date("2014-02-19"), 617.710000],
[new Date("2014-02-20"), 552.213800],
[new Date("2014-02-21"), 569.042500],
[new Date("2014-02-22"), 604.747300],
[new Date("2014-02-23"), 604.582300],
[new Date("2014-02-24"), 545.322500],
[new Date("2014-02-25"), 534.710800],
[new Date("2014-02-26"), 577.085800],
[new Date("2014-02-27"), 576.698000],
[new Date("2014-02-28"), 543.926500],
[new Date("2014-03-01"), 563.735800],
[new Date("2014-03-02"), 560.304500],
[new Date("2014-03-03"), 661.122500],
[new Date("2014-03-04"), 663.598000],
[new Date("2014-03-05"), 661.785800],
[new Date("2014-03-06"), 658.724500],
[new Date("2014-03-07"), 625.827800],
[new Date("2014-03-08"), 615.240000],
[new Date("2014-03-09"), 633.182500],
[new Date("2014-03-10"), 625.828500],
[new Date("2014-03-11"), 628.954300],
[new Date("2014-03-12"), 631.391300],
[new Date("2014-03-13"), 638.165000],
[new Date("2014-03-14"), 626.706700],
[new Date("2014-03-15"), 633.665200],
[new Date("2014-03-16"), 630.716700],
[new Date("2014-03-17"), 621.222500],
[new Date("2014-03-18"), 613.631500],
[new Date("2014-03-19"), 608.815700],
[new Date("2014-03-20"), 586.589800],
[new Date("2014-03-21"), 570.770500],
[new Date("2014-03-22"), 564.421500],
[new Date("2014-03-23"), 561.353400],
[new Date("2014-03-24"), 586.271800],
[new Date("2014-03-25"), 582.280200],
[new Date("2014-03-26"), 579.072200],
[new Date("2014-03-27"), 478.159500],
[new Date("2014-03-28"), 502.439900],
[new Date("2014-03-29"), 493.180300],
[new Date("2014-03-30"), 461.869500],
[new Date("2014-03-31"), 458.497200],
[new Date("2014-04-01"), 478.716300],
[new Date("2014-04-02"), 437.515000],
[new Date("2014-04-03"), 447.082200],
[new Date("2014-04-04"), 448.879200],
[new Date("2014-04-05"), 464.825900],
[new Date("2014-04-06"), 460.702800],
[new Date("2014-04-07"), 446.219500],
[new Date("2014-04-08"), 450.463800],
[new Date("2014-04-09"), 440.198300],
[new Date("2014-04-10"), 360.840700],
[new Date("2014-04-11"), 420.056300],
[new Date("2014-04-12"), 420.660000],
[new Date("2014-04-13"), 414.949500],
[new Date("2014-04-14"), 457.633800],
[new Date("2014-04-15"), 520.123300],
[new Date("2014-04-16"), 529.162500],
[new Date("2014-04-17"), 494.400000],
[new Date("2014-04-18"), 478.231200],
[new Date("2014-04-19"), 501.551500],
[new Date("2014-04-20"), 497.317700],
[new Date("2014-04-21"), 493.092100],
[new Date("2014-04-22"), 484.429000],
[new Date("2014-04-23"), 486.931700],
[new Date("2014-04-24"), 500.256800],
[new Date("2014-04-25"), 459.610400],
[new Date("2014-04-26"), 456.139500],
[new Date("2014-04-27"), 429.653700],
[new Date("2014-04-28"), 437.058700],
[new Date("2014-04-29"), 444.253300],
[new Date("2014-04-30"), 445.865500],
[new Date("2014-05-01"), 456.267300],
[new Date("2014-05-02"), 446.643800],
[new Date("2014-05-03"), 436.938100],
[new Date("2014-05-04"), 434.064300],
[new Date("2014-05-05"), 429.724200],
[new Date("2014-05-06"), 426.992000],
[new Date("2014-05-07"), 436.960500],
[new Date("2014-05-08"), 435.343000],
[new Date("2014-05-09"), 448.235000],
[new Date("2014-05-10"), 452.710800],
[new Date("2014-05-11"), 436.542000],
[new Date("2014-05-12"), 438.427800],
[new Date("2014-05-13"), 437.413000],
[new Date("2014-05-14"), 441.749800],
[new Date("2014-05-15"), 444.316200],
[new Date("2014-05-16"), 445.013300],
[new Date("2014-05-17"), 446.358300],
[new Date("2014-05-18"), 444.809000],
[new Date("2014-05-19"), 444.312800],
[new Date("2014-05-20"), 485.830500],
[new Date("2014-05-21"), 489.162500],
[new Date("2014-05-22"), 526.057700],
[new Date("2014-05-23"), 519.039200],
[new Date("2014-05-24"), 525.633200],
[new Date("2014-05-25"), 570.095000],
[new Date("2014-05-26"), 581.826700],
[new Date("2014-05-27"), 569.633200],
[new Date("2014-05-28"), 574.454700],
[new Date("2014-05-29"), 565.505800],
[new Date("2014-05-30"), 616.470000],
[new Date("2014-05-31"), 623.256700],
[new Date("2014-06-01"), 629.024200],
[new Date("2014-06-02"), 658.786000],
[new Date("2014-06-03"), 665.730000],
[new Date("2014-06-04"), 636.783700],
[new Date("2014-06-05"), 656.059800],
[new Date("2014-06-06"), 645.564700],
[new Date("2014-06-07"), 652.708300],
[new Date("2014-06-08"), 653.640200],
[new Date("2014-06-09"), 645.341000],
[new Date("2014-06-10"), 649.806800],
[new Date("2014-06-11"), 627.909800],
[new Date("2014-06-12"), 581.803300],
[new Date("2014-06-13"), 597.426700],
[new Date("2014-06-14"), 571.690200],
[new Date("2014-06-15"), 591.971800],
[new Date("2014-06-16"), 588.060000],
[new Date("2014-06-17"), 607.342700],
[new Date("2014-06-18"), 604.875200],
[new Date("2014-06-19"), 592.264800],
[new Date("2014-06-20"), 588.521500],
[new Date("2014-06-21"), 591.029800],
[new Date("2014-06-22"), 598.876500],
[new Date("2014-06-23"), 587.459800],
[new Date("2014-06-24"), 575.066700],
[new Date("2014-06-25"), 562.126300],
[new Date("2014-06-26"), 579.384200],
[new Date("2014-06-27"), 600.864500],
[new Date("2014-06-28"), 591.994000],
[new Date("2014-06-29"), 598.603200],
[new Date("2014-06-30"), 639.362300],
[new Date("2014-07-01"), 635.590500],
[new Date("2014-07-02"), 647.340000],
[new Date("2014-07-03"), 640.687900],
[new Date("2014-07-04"), 626.957500],
[new Date("2014-07-05"), 628.331300],
[new Date("2014-07-06"), 631.706500],
[new Date("2014-07-07"), 617.991800],
[new Date("2014-07-08"), 620.219300],
[new Date("2014-07-09"), 620.549600],
[new Date("2014-07-10"), 615.112900],
[new Date("2014-07-11"), 631.180400],
[new Date("2014-07-12"), 634.477500],
[new Date("2014-07-13"), 627.575900],
[new Date("2014-07-14"), 618.379800],
[new Date("2014-07-15"), 619.355800],
[new Date("2014-07-16"), 615.203900],
[new Date("2014-07-17"), 622.623400],
[new Date("2014-07-18"), 628.215600],
[new Date("2014-07-19"), 625.801100],
[new Date("2014-07-20"), 621.372500],
[new Date("2014-07-21"), 620.010300],
[new Date("2014-07-22"), 618.807600],
[new Date("2014-07-23"), 617.927400],
[new Date("2014-07-24"), 600.006500],
[new Date("2014-07-25"), 599.928000],
[new Date("2014-07-26"), 593.852600],
[new Date("2014-07-27"), 590.945400],
[new Date("2014-07-28"), 584.693100],
[new Date("2014-07-29"), 582.203400],
[new Date("2014-07-30"), 564.370000],
[new Date("2014-07-31"), 581.350100],
[new Date("2014-08-01"), 595.084500],
[new Date("2014-08-02"), 587.287800],
[new Date("2014-08-03"), 585.507800],
[new Date("2014-08-04"), 586.763900],
[new Date("2014-08-05"), 583.112500],
[new Date("2014-08-06"), 583.035500],
[new Date("2014-08-07"), 587.397100],
[new Date("2014-08-08"), 590.532400],
[new Date("2014-08-09"), 588.095000],
[new Date("2014-08-10"), 589.450000],
[new Date("2014-08-11"), 573.306600],
[new Date("2014-08-12"), 568.209900],
[new Date("2014-08-13"), 544.568100],
[new Date("2014-08-14"), 508.553600],
[new Date("2014-08-15"), 496.616400],
[new Date("2014-08-16"), 519.831400],
[new Date("2014-08-17"), 492.951300],
[new Date("2014-08-18"), 460.671900],
[new Date("2014-08-19"), 486.736000],
[new Date("2014-08-20"), 511.925900],
[new Date("2014-08-21"), 516.160500],
[new Date("2014-08-22"), 513.941900],
[new Date("2014-08-23"), 497.218500],
[new Date("2014-08-24"), 508.573500],
[new Date("2014-08-25"), 501.629600],
[new Date("2014-08-26"), 513.470400],
[new Date("2014-08-27"), 510.430000],
[new Date("2014-08-28"), 507.015400],
[new Date("2014-08-29"), 508.422400],
[new Date("2014-08-30"), 501.203100],
[new Date("2014-08-31"), 478.073400],
[new Date("2014-09-01"), 474.134600],
[new Date("2014-09-02"), 475.318100],
[new Date("2014-09-03"), 474.537000],
[new Date("2014-09-04"), 489.086500],
[new Date("2014-09-05"), 480.501000],
[new Date("2014-09-06"), 482.237100],
[new Date("2014-09-07"), 479.483300],
[new Date("2014-09-08"), 472.147900],
[new Date("2014-09-09"), 471.557600],
[new Date("2014-09-10"), 477.527300],
[new Date("2014-09-11"), 476.334900],
[new Date("2014-09-12"), 473.825400],
[new Date("2014-09-13"), 477.086100],
[new Date("2014-09-14"), 474.715000],
[new Date("2014-09-15"), 471.358600],
[new Date("2014-09-16"), 463.738800],
[new Date("2014-09-17"), 454.914300],
[new Date("2014-09-18"), 421.459400],
[new Date("2014-09-19"), 391.943900],
[new Date("2014-09-20"), 406.824800],
[new Date("2014-09-21"), 396.567000],
[new Date("2014-09-22"), 398.885400],
[new Date("2014-09-23"), 435.377900],
[new Date("2014-09-24"), 422.298400],
[new Date("2014-09-25"), 408.798500],
[new Date("2014-09-26"), 401.920300],
[new Date("2014-09-27"), 398.357100],
[new Date("2014-09-28"), 376.198300],
[new Date("2014-09-29"), 374.734400],
[new Date("2014-09-30"), 386.268700],
[new Date("2014-10-01"), 381.332400],
[new Date("2014-10-02"), 371.985900],
[new Date("2014-10-03"), 356.556600],
[new Date("2014-10-04"), 325.492100],
[new Date("2014-10-05"), 319.640600],
[new Date("2014-10-06"), 328.459400],
[new Date("2014-10-07"), 334.091100],
[new Date("2014-10-08"), 352.788900],
[new Date("2014-10-09"), 363.775100],
[new Date("2014-10-10"), 358.685900],
[new Date("2014-10-11"), 359.202900],
[new Date("2014-10-12"), 376.189100],
[new Date("2014-10-13"), 388.377000],
[new Date("2014-10-14"), 398.706800],
[new Date("2014-10-15"), 391.843300],
[new Date("2014-10-16"), 380.080100],
[new Date("2014-10-17"), 380.421600],
[new Date("2014-10-18"), 388.961800],
[new Date("2014-10-19"), 386.588900],
[new Date("2014-10-20"), 379.371300],
[new Date("2014-10-21"), 382.377000],
[new Date("2014-10-22"), 379.096300],
[new Date("2014-10-23"), 355.861400],
[new Date("2014-10-24"), 355.169500],
[new Date("2014-10-25"), 346.112600],
[new Date("2014-10-26"), 351.541400],
[new Date("2014-10-27"), 348.961300],
[new Date("2014-10-28"), 351.897100],
[new Date("2014-10-29"), 333.378800],
[new Date("2014-10-30"), 343.782800],
[new Date("2014-10-31"), 336.799500],
[new Date("2014-11-01"), 325.386500],
[new Date("2014-11-02"), 323.742600],
[new Date("2014-11-03"), 324.230300],
[new Date("2014-11-04"), 328.283300],
[new Date("2014-11-05"), 337.139000],
[new Date("2014-11-06"), 348.235000],
[new Date("2014-11-07"), 341.079500],
[new Date("2014-11-08"), 344.034000],
[new Date("2014-11-09"), 363.306200],
[new Date("2014-11-10"), 365.289700],
[new Date("2014-11-11"), 366.993300],
[new Date("2014-11-12"), 427.240300],
[new Date("2014-11-13"), 417.152800],
[new Date("2014-11-14"), 398.427300],
[new Date("2014-11-15"), 375.128800],
[new Date("2014-11-16"), 388.554200],
[new Date("2014-11-17"), 385.859300],
[new Date("2014-11-18"), 372.377000],
[new Date("2014-11-19"), 377.236800],
[new Date("2014-11-20"), 356.138800],
[new Date("2014-11-21"), 348.861700],
[new Date("2014-11-22"), 352.041700],
[new Date("2014-11-23"), 366.768700],
[new Date("2014-11-24"), 375.235500],
[new Date("2014-11-25"), 375.717400],
[new Date("2014-11-26"), 368.510400],
[new Date("2014-11-27"), 369.142600],
[new Date("2014-11-28"), 375.848900],
[new Date("2014-11-29"), 375.222800],
[new Date("2014-11-30"), 377.090100],
[new Date("2014-12-01"), 378.644400],
[new Date("2014-12-02"), 381.536400],
[new Date("2014-12-03"), 374.972800],
[new Date("2014-12-04"), 369.155000],
[new Date("2014-12-05"), 376.036100],
[new Date("2014-12-06"), 374.019600],
[new Date("2014-12-07"), 374.255800],
[new Date("2014-12-08"), 360.941900],
[new Date("2014-12-09"), 351.269400],
[new Date("2014-12-10"), 344.617100],
[new Date("2014-12-11"), 347.133100],
[new Date("2014-12-12"), 350.941200],
[new Date("2014-12-13"), 347.471300],
[new Date("2014-12-14"), 351.143900],
[new Date("2014-12-15"), 345.096100],
[new Date("2014-12-16"), 326.081500],
[new Date("2014-12-17"), 319.171300],
[new Date("2014-12-18"), 310.745800],
[new Date("2014-12-19"), 317.006000],
[new Date("2014-12-20"), 329.574200],
[new Date("2014-12-21"), 319.241100],
[new Date("2014-12-22"), 330.670900],
[new Date("2014-12-23"), 334.046700],
[new Date("2014-12-24"), 321.884300],
[new Date("2014-12-25"), 318.611800],
[new Date("2014-12-26"), 327.158200],
[new Date("2014-12-27"), 315.167000],
[new Date("2014-12-28"), 316.795900],
[new Date("2014-12-29"), 312.441200],
[new Date("2014-12-30"), 309.870800],
[new Date("2014-12-31"), 319.695800],
[new Date("2015-01-01"), 313.924700],
[new Date("2015-01-02"), 314.591600],
[new Date("2015-01-03"), 279.850700],
[new Date("2015-01-04"), 263.634300],
[new Date("2015-01-05"), 272.948600],
[new Date("2015-01-06"), 285.575900],
[new Date("2015-01-07"), 294.877800],
[new Date("2015-01-08"), 283.251300],
[new Date("2015-01-09"), 288.844100],
[new Date("2015-01-10"), 274.066800],
[new Date("2015-01-11"), 265.369200],
[new Date("2015-01-12"), 267.087300],
[new Date("2015-01-13"), 226.982300],
[new Date("2015-01-14"), 177.279500],
[new Date("2015-01-15"), 210.463600],
[new Date("2015-01-16"), 207.224300],
[new Date("2015-01-17"), 199.625000],
[new Date("2015-01-18"), 209.932000],
[new Date("2015-01-19"), 213.978300],
[new Date("2015-01-20"), 210.481700],
[new Date("2015-01-21"), 225.981600],
[new Date("2015-01-22"), 232.661600],
[new Date("2015-01-23"), 232.967300],
[new Date("2015-01-24"), 247.985500],
[new Date("2015-01-25"), 254.507300],
[new Date("2015-01-26"), 271.949100],
[new Date("2015-01-27"), 262.060500],
[new Date("2015-01-28"), 233.208700],
[new Date("2015-01-29"), 232.404800],
[new Date("2015-01-30"), 226.503300],
[new Date("2015-01-31"), 216.913700],
[new Date("2015-02-01"), 226.395900],
[new Date("2015-02-02"), 237.540900],
[new Date("2015-02-03"), 226.956600],
[new Date("2015-02-04"), 226.729100],
[new Date("2015-02-05"), 216.771400],
[new Date("2015-02-06"), 222.482300],
[new Date("2015-02-07"), 227.327500],
[new Date("2015-02-08"), 222.867700],
[new Date("2015-02-09"), 220.174300],
[new Date("2015-02-10"), 220.082900],
[new Date("2015-02-11"), 219.492200],
[new Date("2015-02-12"), 221.851300],
[new Date("2015-02-13"), 235.786900],
[new Date("2015-02-14"), 257.474100],
[new Date("2015-02-15"), 234.329200],
[new Date("2015-02-16"), 233.561800],
[new Date("2015-02-17"), 243.598300],
[new Date("2015-02-18"), 236.213700],
[new Date("2015-02-19"), 239.835000],
[new Date("2015-02-20"), 243.775600],
[new Date("2015-02-21"), 244.255700],
[new Date("2015-02-22"), 235.529900],
[new Date("2015-02-23"), 238.084500],
[new Date("2015-02-24"), 238.760100],
[new Date("2015-02-25"), 237.251300],
[new Date("2015-02-26"), 236.095100],
[new Date("2015-02-27"), 252.511100],
[new Date("2015-02-28"), 253.528300],
[new Date("2015-03-01"), 258.742500],
[new Date("2015-03-02"), 271.352500],
[new Date("2015-03-03"), 281.449700],
[new Date("2015-03-04"), 271.922200],
[new Date("2015-03-05"), 274.865000],
[new Date("2015-03-06"), 272.211100],
[new Date("2015-03-07"), 275.889800],
[new Date("2015-03-08"), 274.475400],
[new Date("2015-03-09"), 288.516100],
[new Date("2015-03-10"), 290.512000],
[new Date("2015-03-11"), 295.830100],
[new Date("2015-03-12"), 293.867100],
[new Date("2015-03-13"), 284.283800],
[new Date("2015-03-14"), 281.361500],
[new Date("2015-03-15"), 285.341500],
[new Date("2015-03-16"), 290.376300],
[new Date("2015-03-17"), 284.455300],
[new Date("2015-03-18"), 255.366200],
[new Date("2015-03-19"), 259.740400],
[new Date("2015-03-20"), 260.838000],
[new Date("2015-03-21"), 259.616200],
[new Date("2015-03-22"), 267.796800],
[new Date("2015-03-23"), 265.943200],
[new Date("2015-03-24"), 245.442200],
[new Date("2015-03-25"), 246.133900],
[new Date("2015-03-26"), 247.648000],
[new Date("2015-03-27"), 246.581400],
[new Date("2015-03-28"), 252.252000],
[new Date("2015-03-29"), 242.016500],
[new Date("2015-03-30"), 246.852000],
[new Date("2015-03-31"), 243.389400],
[new Date("2015-04-01"), 246.554800],
[new Date("2015-04-02"), 252.256600],
[new Date("2015-04-03"), 253.543900],
[new Date("2015-04-04"), 253.120600],
[new Date("2015-04-05"), 259.945100],
[new Date("2015-04-06"), 254.518700],
[new Date("2015-04-07"), 252.796500],
[new Date("2015-04-08"), 244.360400],
[new Date("2015-04-09"), 243.260400],
[new Date("2015-04-10"), 235.220100],
[new Date("2015-04-11"), 236.117000],
[new Date("2015-04-12"), 235.635200],
[new Date("2015-04-13"), 223.405600],
[new Date("2015-04-14"), 218.274100],
[new Date("2015-04-15"), 223.565900],
[new Date("2015-04-16"), 228.107000],
[new Date("2015-04-17"), 222.232500],
[new Date("2015-04-18"), 222.843000],
[new Date("2015-04-19"), 221.691300],
[new Date("2015-04-20"), 224.307600],
[new Date("2015-04-21"), 235.815000],
[new Date("2015-04-22"), 233.923000],
[new Date("2015-04-23"), 235.561600],
[new Date("2015-04-24"), 230.786000],
[new Date("2015-04-25"), 225.852900],
[new Date("2015-04-26"), 218.815000],
[new Date("2015-04-27"), 228.499400],
[new Date("2015-04-28"), 225.676300],
[new Date("2015-04-29"), 225.976400],
[new Date("2015-04-30"), 236.570400],
[new Date("2015-05-01"), 232.124100],
[new Date("2015-05-02"), 234.904500],
[new Date("2015-05-03"), 240.120300],
[new Date("2015-05-04"), 238.768800],
[new Date("2015-05-05"), 236.553200],
[new Date("2015-05-06"), 230.047800],
[new Date("2015-05-07"), 237.782900],
[new Date("2015-05-08"), 243.394600],
[new Date("2015-05-09"), 240.482500],
[new Date("2015-05-10"), 239.631200],
[new Date("2015-05-11"), 241.853900],
[new Date("2015-05-12"), 240.990000],
[new Date("2015-05-13"), 235.798100],
[new Date("2015-05-14"), 236.739000],
[new Date("2015-05-15"), 237.310100],
[new Date("2015-05-16"), 235.726500],
[new Date("2015-05-17"), 236.099600],
[new Date("2015-05-18"), 232.865500],
[new Date("2015-05-19"), 231.943400],
[new Date("2015-05-20"), 234.245500],
[new Date("2015-05-21"), 235.304800],
[new Date("2015-05-22"), 240.519000],
[new Date("2015-05-23"), 239.033100],
[new Date("2015-05-24"), 241.186400],
[new Date("2015-05-25"), 237.487900],
[new Date("2015-05-26"), 237.327100],
[new Date("2015-05-27"), 237.184700],
[new Date("2015-05-28"), 237.471600],
[new Date("2015-05-29"), 237.104900],
[new Date("2015-05-30"), 233.293900],
[new Date("2015-05-31"), 229.999200],
[new Date("2015-06-01"), 223.308600],
[new Date("2015-06-02"), 225.746100],
[new Date("2015-06-03"), 225.645200],
[new Date("2015-06-04"), 224.371000],
[new Date("2015-06-05"), 225.035700],
[new Date("2015-06-06"), 225.679100],
[new Date("2015-06-07"), 223.389600],
[new Date("2015-06-08"), 228.645200],
[new Date("2015-06-09"), 229.332700],
[new Date("2015-06-10"), 228.952100],
[new Date("2015-06-11"), 230.018900],
[new Date("2015-06-12"), 230.204100],
[new Date("2015-06-13"), 232.753300],
[new Date("2015-06-14"), 233.853600],
[new Date("2015-06-15"), 237.309600],
[new Date("2015-06-16"), 250.897700],
[new Date("2015-06-17"), 249.168100],
[new Date("2015-06-18"), 248.873200],
[new Date("2015-06-19"), 243.547000],
[new Date("2015-06-20"), 245.261200],
[new Date("2015-06-21"), 244.010000],
[new Date("2015-06-22"), 246.770000],
[new Date("2015-06-23"), 243.986200],
[new Date("2015-06-24"), 240.215500],
[new Date("2015-06-25"), 242.422000],
[new Date("2015-06-26"), 242.642400],
[new Date("2015-06-27"), 250.706600],
[new Date("2015-06-28"), 248.067300],
[new Date("2015-06-29"), 256.487500],
[new Date("2015-06-30"), 262.484300],
[new Date("2015-07-01"), 257.660400],
[new Date("2015-07-02"), 254.350500],
[new Date("2015-07-03"), 255.596100],
[new Date("2015-07-04"), 260.348800],
[new Date("2015-07-05"), 271.015300],
[new Date("2015-07-06"), 268.493500],
[new Date("2015-07-07"), 264.956600],
[new Date("2015-07-08"), 269.645900],
[new Date("2015-07-09"), 268.113400],
[new Date("2015-07-10"), 283.881000],
[new Date("2015-07-11"), 291.687300],
[new Date("2015-07-12"), 309.977800],
[new Date("2015-07-13"), 290.881100],
[new Date("2015-07-14"), 286.185600],
[new Date("2015-07-15"), 283.823100],
[new Date("2015-07-16"), 277.827300],
[new Date("2015-07-17"), 278.488300],
[new Date("2015-07-18"), 274.493800],
[new Date("2015-07-19"), 272.488900],
[new Date("2015-07-20"), 278.413900],
[new Date("2015-07-21"), 275.099500],
[new Date("2015-07-22"), 276.617400],
[new Date("2015-07-23"), 275.626600],
[new Date("2015-07-24"), 287.973800],
[new Date("2015-07-25"), 288.134300],
[new Date("2015-07-26"), 291.637200],
[new Date("2015-07-27"), 292.730600],
[new Date("2015-07-28"), 293.785100],
[new Date("2015-07-29"), 288.768100],
[new Date("2015-07-30"), 287.289800],
[new Date("2015-07-31"), 283.941700],
[new Date("2015-08-01"), 280.037100],
[new Date("2015-08-02"), 281.650000],
[new Date("2015-08-03"), 280.479600],
[new Date("2015-08-04"), 284.503300],
[new Date("2015-08-05"), 281.378300],
[new Date("2015-08-06"), 278.251600],
[new Date("2015-08-07"), 279.030300],
[new Date("2015-08-08"), 260.200000],
[new Date("2015-08-09"), 264.438800],
[new Date("2015-08-10"), 263.761500],
[new Date("2015-08-11"), 270.916700],
[new Date("2015-08-12"), 265.641800],
[new Date("2015-08-13"), 263.337100],
[new Date("2015-08-14"), 264.868600],
[new Date("2015-08-15"), 260.734300],
[new Date("2015-08-16"), 257.673500],
[new Date("2015-08-17"), 256.984000],
[new Date("2015-08-18"), 219.004500],
[new Date("2015-08-19"), 225.394400],
[new Date("2015-08-20"), 234.687300],
[new Date("2015-08-21"), 231.940600],
[new Date("2015-08-22"), 229.744400],
[new Date("2015-08-23"), 227.589000],
[new Date("2015-08-24"), 209.132200],
[new Date("2015-08-25"), 221.711800],
[new Date("2015-08-26"), 225.379800],
[new Date("2015-08-27"), 224.261000],
[new Date("2015-08-28"), 230.982500],
[new Date("2015-08-29"), 229.756200],
[new Date("2015-08-30"), 228.608800],
[new Date("2015-08-31"), 230.017300],
[new Date("2015-09-01"), 227.346900],
[new Date("2015-09-02"), 228.855100],
[new Date("2015-09-03"), 226.765000],
[new Date("2015-09-04"), 230.085100],
[new Date("2015-09-05"), 234.677100],
[new Date("2015-09-06"), 239.438300],
[new Date("2015-09-07"), 240.020200],
[new Date("2015-09-08"), 243.547300],
[new Date("2015-09-09"), 238.291600],
[new Date("2015-09-10"), 238.589600],
[new Date("2015-09-11"), 240.083800],
[new Date("2015-09-12"), 234.818500],
[new Date("2015-09-13"), 230.328000],
[new Date("2015-09-14"), 230.240600],
[new Date("2015-09-15"), 229.924100],
[new Date("2015-09-16"), 228.797600],
[new Date("2015-09-17"), 232.792400],
[new Date("2015-09-18"), 232.716700],
[new Date("2015-09-19"), 231.238200],
[new Date("2015-09-20"), 230.860500],
[new Date("2015-09-21"), 226.605600],
[new Date("2015-09-22"), 230.523700],
[new Date("2015-09-23"), 229.955600],
[new Date("2015-09-24"), 234.283300],
[new Date("2015-09-25"), 234.837900],
[new Date("2015-09-26"), 234.208300],
[new Date("2015-09-27"), 232.848600],
[new Date("2015-09-28"), 239.342800],
[new Date("2015-09-29"), 236.621400],
[new Date("2015-09-30"), 236.245500],
[new Date("2015-10-01"), 237.569800],
[new Date("2015-10-02"), 237.402100],
[new Date("2015-10-03"), 239.089100],
[new Date("2015-10-04"), 238.687400],
[new Date("2015-10-05"), 240.587200],
[new Date("2015-10-06"), 246.421800],
[new Date("2015-10-07"), 243.266400],
[new Date("2015-10-08"), 242.690500],
[new Date("2015-10-09"), 244.321300],
[new Date("2015-10-10"), 245.331300],
[new Date("2015-10-11"), 247.525300],
[new Date("2015-10-12"), 245.585600],
[new Date("2015-10-13"), 249.935200],
[new Date("2015-10-14"), 252.594900],
[new Date("2015-10-15"), 254.813300],
[new Date("2015-10-16"), 262.935300],
[new Date("2015-10-17"), 271.203900],
[new Date("2015-10-18"), 262.900300],
[new Date("2015-10-19"), 264.415800],
[new Date("2015-10-20"), 270.218800],
[new Date("2015-10-21"), 267.327200],
[new Date("2015-10-22"), 274.410800],
[new Date("2015-10-23"), 277.455400],
[new Date("2015-10-24"), 282.660500],
[new Date("2015-10-25"), 283.071700],
[new Date("2015-10-26"), 286.132500],
[new Date("2015-10-27"), 294.399800],
[new Date("2015-10-28"), 303.886600],
[new Date("2015-10-29"), 313.586100],
[new Date("2015-10-30"), 326.004500],
[new Date("2015-10-31"), 312.432100],
[new Date("2015-11-01"), 325.082000],
[new Date("2015-11-02"), 359.352300],
[new Date("2015-11-03"), 400.706300],
[new Date("2015-11-04"), 408.741400],
[new Date("2015-11-05"), 387.510000],
[new Date("2015-11-06"), 374.950000],
[new Date("2015-11-07"), 384.800000],
[new Date("2015-11-08"), 373.487000],
[new Date("2015-11-09"), 380.043000],
[new Date("2015-11-10"), 337.932000],
[new Date("2015-11-11"), 312.578000],
[new Date("2015-11-12"), 336.856000],
[new Date("2015-11-13"), 337.292000],
[new Date("2015-11-14"), 333.553000],
[new Date("2015-11-15"), 319.928300],
[new Date("2015-11-16"), 331.590000],
[new Date("2015-11-17"), 335.770000],
[new Date("2015-11-18"), 334.973000],
[new Date("2015-11-19"), 326.315000],
[new Date("2015-11-20"), 321.988000],
[new Date("2015-11-21"), 327.174000],
[new Date("2015-11-22"), 324.344000],
[new Date("2015-11-23"), 323.257000],
[new Date("2015-11-24"), 320.161000],
[new Date("2015-11-25"), 328.983000],
[new Date("2015-11-26"), 353.304000],
[new Date("2015-11-27"), 358.185000],
[new Date("2015-11-28"), 357.663000],
[new Date("2015-11-29"), 371.864000],
[new Date("2015-11-30"), 376.907000],
[new Date("2015-12-01"), 362.729000],
[new Date("2015-12-02"), 359.430000],
[new Date("2015-12-03"), 361.308000],
[new Date("2015-12-04"), 363.482500],
[new Date("2015-12-05"), 388.861000],
[new Date("2015-12-06"), 388.458000],
[new Date("2015-12-07"), 395.865000],
[new Date("2015-12-08"), 418.136000],
[new Date("2015-12-09"), 418.036000],
[new Date("2015-12-10"), 415.252000],
[new Date("2015-12-11"), 453.900000],
[new Date("2015-12-12"), 435.897000],
[new Date("2015-12-13"), 433.537000],
[new Date("2015-12-14"), 443.839000],
[new Date("2015-12-15"), 465.502000],
[new Date("2015-12-16"), 455.375000],
[new Date("2015-12-17"), 455.987000],
[new Date("2015-12-18"), 463.844000],
[new Date("2015-12-19"), 462.226000],
[new Date("2015-12-20"), 442.496000],
[new Date("2015-12-21"), 437.761000],
[new Date("2015-12-22"), 435.500000],
[new Date("2015-12-23"), 442.839000],
[new Date("2015-12-24"), 454.848000],
[new Date("2015-12-25"), 455.312000],
[new Date("2015-12-26"), 417.216000],
[new Date("2015-12-27"), 422.523000],
[new Date("2015-12-28"), 421.265000],
[new Date("2015-12-29"), 432.618000],
[new Date("2015-12-30"), 426.145000],
[new Date("2015-12-31"), 430.050000],
[new Date("2016-01-01"), 434.463000],
[new Date("2016-01-02"), 433.586000],
[new Date("2016-01-03"), 430.361000],
[new Date("2016-01-04"), 433.493000],
[new Date("2016-01-05"), 432.253000],
[new Date("2016-01-06"), 429.464000],
[new Date("2016-01-07"), 458.280000],
[new Date("2016-01-08"), 453.370000],
[new Date("2016-01-09"), 449.143000],
[new Date("2016-01-10"), 448.964000],
[new Date("2016-01-11"), 448.385000],
[new Date("2016-01-12"), 432.884000],
[new Date("2016-01-13"), 432.040000],
[new Date("2016-01-14"), 429.729000],
[new Date("2016-01-15"), 358.766000],
[new Date("2016-01-16"), 387.665000],
[new Date("2016-01-17"), 380.208000],
[new Date("2016-01-18"), 385.844000],
[new Date("2016-01-19"), 377.745000],
[new Date("2016-01-20"), 418.742000],
[new Date("2016-01-21"), 409.945000],
[new Date("2016-01-22"), 381.761000],
[new Date("2016-01-23"), 386.191000],
[new Date("2016-01-24"), 402.610000],
[new Date("2016-01-25"), 390.663000],
[new Date("2016-01-26"), 391.430000],
[new Date("2016-01-27"), 394.629000],
[new Date("2016-01-28"), 379.384000],
[new Date("2016-01-29"), 378.200000],
[new Date("2016-01-30"), 376.937000],
[new Date("2016-01-31"), 367.135000],
[new Date("2016-02-01"), 371.248000],
[new Date("2016-02-02"), 372.877000],
[new Date("2016-02-03"), 368.933000],
[new Date("2016-02-04"), 388.612000],
[new Date("2016-02-05"), 385.338000],
[new Date("2016-02-06"), 375.405000],
[new Date("2016-02-07"), 375.284000],
[new Date("2016-02-08"), 371.101000],
[new Date("2016-02-09"), 373.321000],
[new Date("2016-02-10"), 379.960000],
[new Date("2016-02-11"), 377.720000],
[new Date("2016-02-12"), 383.126000],
[new Date("2016-02-13"), 392.182000],
[new Date("2016-02-14"), 406.738000],
[new Date("2016-02-15"), 399.485000],
[new Date("2016-02-16"), 407.361000],
[new Date("2016-02-17"), 415.561000],
[new Date("2016-02-18"), 421.637000],
[new Date("2016-02-19"), 420.334000],
[new Date("2016-02-20"), 436.517000],
[new Date("2016-02-21"), 438.985000],
[new Date("2016-02-22"), 438.072000],
[new Date("2016-02-23"), 419.981000],
[new Date("2016-02-24"), 424.362000],
[new Date("2016-02-25"), 423.517000],
[new Date("2016-02-26"), 432.064000],
[new Date("2016-02-27"), 432.138000],
[new Date("2016-02-28"), 432.640000],
[new Date("2016-02-29"), 436.608000],
[new Date("2016-03-01"), 433.637000],
[new Date("2016-03-02"), 421.598000],
[new Date("2016-03-03"), 419.466000],
[new Date("2016-03-04"), 407.982000],
[new Date("2016-03-05"), 397.833000],
[new Date("2016-03-06"), 404.550000],
[new Date("2016-03-07"), 412.982000],
[new Date("2016-03-08"), 411.758000],
[new Date("2016-03-09"), 412.618000],
[new Date("2016-03-10"), 416.160000],
[new Date("2016-03-11"), 419.887000],
[new Date("2016-03-12"), 410.132000],
[new Date("2016-03-13"), 412.291000],
[new Date("2016-03-14"), 415.091000],
[new Date("2016-03-15"), 415.383000],
[new Date("2016-03-16"), 416.253000],
[new Date("2016-03-17"), 418.452000],
[new Date("2016-03-18"), 408.036000],
[new Date("2016-03-19"), 408.520000],
[new Date("2016-03-20"), 410.751000],
[new Date("2016-03-21"), 411.423000],
[new Date("2016-03-22"), 416.926000],
[new Date("2016-03-23"), 417.386000],
[new Date("2016-03-24"), 414.341000],
[new Date("2016-03-25"), 415.687000],
[new Date("2016-03-26"), 416.730000],
[new Date("2016-03-27"), 425.378000],
[new Date("2016-03-28"), 422.756000],
[new Date("2016-03-29"), 415.553000],
[new Date("2016-03-30"), 412.690000],
[new Date("2016-03-31"), 415.161000],
[new Date("2016-04-01"), 417.009000],
[new Date("2016-04-02"), 419.686000],
[new Date("2016-04-03"), 419.385000],
[new Date("2016-04-04"), 419.416000],
[new Date("2016-04-05"), 422.653000],
[new Date("2016-04-06"), 421.700000],
[new Date("2016-04-07"), 421.204000],
[new Date("2016-04-08"), 418.089000],
[new Date("2016-04-09"), 418.419000],
[new Date("2016-04-10"), 421.111000],
[new Date("2016-04-11"), 422.990000],
[new Date("2016-04-12"), 425.990000],
[new Date("2016-04-13"), 424.401000],
[new Date("2016-04-14"), 425.106000],
[new Date("2016-04-15"), 429.980000],
[new Date("2016-04-16"), 430.837000],
[new Date("2016-04-17"), 427.862000],
[new Date("2016-04-18"), 429.054000],
[new Date("2016-04-19"), 436.105000],
[new Date("2016-04-20"), 442.156000],
[new Date("2016-04-21"), 451.102000],
[new Date("2016-04-22"), 447.636000],
[new Date("2016-04-23"), 452.584000],
[new Date("2016-04-24"), 460.327000],
[new Date("2016-04-25"), 462.510000],
[new Date("2016-04-26"), 467.803000],
[new Date("2016-04-27"), 445.012000],
[new Date("2016-04-28"), 449.856000],
[new Date("2016-04-29"), 456.350000],
[new Date("2016-04-30"), 449.333000],
[new Date("2016-05-01"), 453.042000],
[new Date("2016-05-02"), 444.513000],
[new Date("2016-05-03"), 450.274000],
[new Date("2016-05-04"), 446.962000],
[new Date("2016-05-05"), 448.527000],
[new Date("2016-05-06"), 460.374000],
[new Date("2016-05-07"), 459.465000],
[new Date("2016-05-08"), 459.437000],
[new Date("2016-05-09"), 461.491000],
[new Date("2016-05-10"), 450.987000],
[new Date("2016-05-11"), 452.113000],
[new Date("2016-05-12"), 454.818000],
[new Date("2016-05-13"), 455.735000],
[new Date("2016-05-14"), 455.753000],
[new Date("2016-05-15"), 457.848000],
[new Date("2016-05-16"), 453.410000],
[new Date("2016-05-17"), 452.746000],
[new Date("2016-05-18"), 453.378000],
[new Date("2016-05-19"), 436.729000],
[new Date("2016-05-20"), 442.953000],
[new Date("2016-05-21"), 443.135000],
[new Date("2016-05-22"), 438.773000],
[new Date("2016-05-23"), 443.734000],
[new Date("2016-05-24"), 445.130000],
[new Date("2016-05-25"), 449.234000],
[new Date("2016-05-26"), 453.819000],
[new Date("2016-05-27"), 473.467000],
[new Date("2016-05-28"), 525.433000],
[new Date("2016-05-29"), 524.083000],
[new Date("2016-05-30"), 532.586000],
[new Date("2016-05-31"), 531.797000],
[new Date("2016-06-01"), 536.424000],
[new Date("2016-06-02"), 538.145000],
[new Date("2016-06-03"), 570.471000],
[new Date("2016-06-04"), 573.450000],
[new Date("2016-06-05"), 574.106000],
[new Date("2016-06-06"), 585.531000],
[new Date("2016-06-07"), 577.856000],
[new Date("2016-06-08"), 583.105000],
[new Date("2016-06-09"), 576.454000],
[new Date("2016-06-10"), 579.131000],
[new Date("2016-06-11"), 611.777000],
[new Date("2016-06-12"), 675.343000],
[new Date("2016-06-13"), 705.619000],
[new Date("2016-06-14"), 685.989000],
[new Date("2016-06-15"), 696.323000],
[new Date("2016-06-16"), 768.242000],
[new Date("2016-06-17"), 747.554000],
[new Date("2016-06-18"), 755.684000],
[new Date("2016-06-19"), 764.045000],
[new Date("2016-06-20"), 727.949000],
[new Date("2016-06-21"), 665.876000],
[new Date("2016-06-22"), 602.887000],
[new Date("2016-06-23"), 625.495000],
[new Date("2016-06-24"), 665.162000],
[new Date("2016-06-25"), 665.329000],
[new Date("2016-06-26"), 630.246000],
[new Date("2016-06-27"), 658.399000],
[new Date("2016-06-28"), 646.304000],
[new Date("2016-06-29"), 639.082000],
[new Date("2016-06-30"), 672.485000],
[new Date("2016-07-01"), 676.523000],
[new Date("2016-07-02"), 703.686000],
[new Date("2016-07-03"), 659.688000],
[new Date("2016-07-04"), 681.630000],
[new Date("2016-07-05"), 668.092000],
[new Date("2016-07-06"), 676.113000],
[new Date("2016-07-07"), 639.761000],
[new Date("2016-07-08"), 664.743000],
[new Date("2016-07-09"), 650.627000],
[new Date("2016-07-10"), 649.962000],
[new Date("2016-07-11"), 649.027000],
[new Date("2016-07-12"), 664.839000],
[new Date("2016-07-13"), 653.934000],
[new Date("2016-07-14"), 659.636000],
[new Date("2016-07-15"), 664.876000],
[new Date("2016-07-16"), 663.541000],
[new Date("2016-07-17"), 679.051000],
[new Date("2016-07-18"), 673.594000],
[new Date("2016-07-19"), 673.843000],
[new Date("2016-07-20"), 666.180000],
[new Date("2016-07-21"), 665.099000],
[new Date("2016-07-22"), 650.822000],
[new Date("2016-07-23"), 654.862000],
[new Date("2016-07-24"), 661.050000],
[new Date("2016-07-25"), 655.135000],
[new Date("2016-07-26"), 651.077000],
[new Date("2016-07-27"), 655.442000],
[new Date("2016-07-28"), 655.627000],
[new Date("2016-07-29"), 656.669000],
[new Date("2016-07-30"), 654.976000],
[new Date("2016-07-31"), 625.881000],
[new Date("2016-08-01"), 607.374000],
[new Date("2016-08-02"), 552.821000],
[new Date("2016-08-03"), 565.263800],
[new Date("2016-08-04"), 578.321300],
[new Date("2016-08-05"), 574.956300],
[new Date("2016-08-06"), 588.422500],
[new Date("2016-08-07"), 592.780000],
[new Date("2016-08-08"), 590.622500],
[new Date("2016-08-09"), 584.758800],
[new Date("2016-08-10"), 592.892500],
[new Date("2016-08-11"), 586.525000],
[new Date("2016-08-12"), 586.026300],
[new Date("2016-08-13"), 585.081300],
[new Date("2016-08-14"), 571.443800],
[new Date("2016-08-15"), 567.202500],
[new Date("2016-08-16"), 576.248800],
[new Date("2016-08-17"), 571.745000],
[new Date("2016-08-18"), 572.502500],
[new Date("2016-08-19"), 573.663800],
[new Date("2016-08-20"), 580.702500],
[new Date("2016-08-21"), 580.690000],
[new Date("2016-08-22"), 584.732500],
[new Date("2016-08-23"), 581.281300],
[new Date("2016-08-24"), 577.995000],
[new Date("2016-08-25"), 575.733800],
[new Date("2016-08-26"), 578.156300],
[new Date("2016-08-27"), 568.666300],
[new Date("2016-08-28"), 573.555000],
[new Date("2016-08-29"), 572.361300],
[new Date("2016-08-30"), 575.998800],
[new Date("2016-08-31"), 572.333800],
[new Date("2016-09-01"), 571.693800],
[new Date("2016-09-02"), 574.147500],
[new Date("2016-09-03"), 598.383800],
[new Date("2016-09-04"), 608.917500],
[new Date("2016-09-05"), 606.027500],
[new Date("2016-09-06"), 611.070000],
[new Date("2016-09-07"), 614.787500],
[new Date("2016-09-08"), 624.948800],
[new Date("2016-09-09"), 621.796300],
[new Date("2016-09-10"), 622.212500],
[new Date("2016-09-11"), 605.808800],
[new Date("2016-09-12"), 606.307500],
[new Date("2016-09-13"), 606.921300],
[new Date("2016-09-14"), 608.220000],
[new Date("2016-09-15"), 605.210000],
[new Date("2016-09-16"), 606.333800],
[new Date("2016-09-17"), 605.293800],
[new Date("2016-09-18"), 608.698800],
[new Date("2016-09-19"), 608.527500],
[new Date("2016-09-20"), 599.473800],
[new Date("2016-09-21"), 595.798800],
[new Date("2016-09-22"), 595.035000],
[new Date("2016-09-23"), 601.713800],
[new Date("2016-09-24"), 601.341300],
[new Date("2016-09-25"), 599.176300],
[new Date("2016-09-26"), 606.812500],
[new Date("2016-09-27"), 604.762500],
[new Date("2016-09-28"), 603.518800],
[new Date("2016-09-29"), 605.058800],
[new Date("2016-09-30"), 608.437500],
[new Date("2016-10-01"), 613.933800],
[new Date("2016-10-02"), 610.291300],
[new Date("2016-10-03"), 612.337500],
[new Date("2016-10-04"), 609.375000],
[new Date("2016-10-05"), 610.885000],
[new Date("2016-10-06"), 610.900000],
[new Date("2016-10-07"), 616.488800],
[new Date("2016-10-08"), 616.596300],
[new Date("2016-10-09"), 614.623800],
[new Date("2016-10-10"), 617.422500],
[new Date("2016-10-11"), 639.373800],
[new Date("2016-10-12"), 635.081300],
[new Date("2016-10-13"), 635.020000],
[new Date("2016-10-14"), 638.367500],
[new Date("2016-10-15"), 637.371300],
[new Date("2016-10-16"), 639.827500],
[new Date("2016-10-17"), 636.920000],
[new Date("2016-10-18"), 635.508800],
[new Date("2016-10-19"), 628.153800],
[new Date("2016-10-20"), 628.622500],
[new Date("2016-10-21"), 630.153800],
[new Date("2016-10-22"), 652.715000],
[new Date("2016-10-23"), 649.245000],
[new Date("2016-10-24"), 648.398800],
[new Date("2016-10-25"), 652.895000],
[new Date("2016-10-26"), 674.357500],
[new Date("2016-10-27"), 686.520000],
[new Date("2016-10-28"), 688.096300],
[new Date("2016-10-29"), 712.870000],
[new Date("2016-10-30"), 696.353800],
[new Date("2016-10-31"), 697.368800],
[new Date("2016-11-01"), 729.271300],
[new Date("2016-11-02"), 742.465000],
[new Date("2016-11-03"), 687.507500],
[new Date("2016-11-04"), 702.537500],
[new Date("2016-11-05"), 704.163800],
[new Date("2016-11-06"), 712.236300],
[new Date("2016-11-07"), 704.018800],
[new Date("2016-11-08"), 709.152500],
[new Date("2016-11-09"), 721.191300],
[new Date("2016-11-10"), 713.667500],
[new Date("2016-11-11"), 716.556300],
[new Date("2016-11-12"), 703.546300],
[new Date("2016-11-13"), 702.503800],
[new Date("2016-11-14"), 706.395000],
[new Date("2016-11-15"), 711.956300],
[new Date("2016-11-16"), 742.070000],
[new Date("2016-11-17"), 735.406300],
[new Date("2016-11-18"), 749.677500],
[new Date("2016-11-19"), 750.632500],
[new Date("2016-11-20"), 728.607500],
[new Date("2016-11-21"), 736.716300],
[new Date("2016-11-22"), 748.225000],
[new Date("2016-11-23"), 741.596300],
[new Date("2016-11-24"), 736.398800],
[new Date("2016-11-25"), 738.277500],
[new Date("2016-11-26"), 732.823800],
[new Date("2016-11-27"), 728.425000],
[new Date("2016-11-28"), 731.746300],
[new Date("2016-11-29"), 731.765000],
[new Date("2016-11-30"), 742.007500],
[new Date("2016-12-01"), 753.255000],
[new Date("2016-12-02"), 771.407500],
[new Date("2016-12-03"), 764.972500],
[new Date("2016-12-04"), 766.463800],
[new Date("2016-12-05"), 750.708800],
[new Date("2016-12-06"), 758.810000],
[new Date("2016-12-07"), 763.897500],
[new Date("2016-12-08"), 766.751300],
[new Date("2016-12-09"), 770.415000],
[new Date("2016-12-10"), 773.211300],
[new Date("2016-12-11"), 768.621300],
[new Date("2016-12-12"), 777.911300],
[new Date("2016-12-13"), 775.250000],
[new Date("2016-12-14"), 776.636300],
[new Date("2016-12-15"), 775.480000],
[new Date("2016-12-16"), 780.850000],
[new Date("2016-12-17"), 788.576300],
[new Date("2016-12-18"), 788.588800],
[new Date("2016-12-19"), 790.156300],
[new Date("2016-12-20"), 798.785000],
[new Date("2016-12-21"), 833.102500],
[new Date("2016-12-22"), 858.736300],
[new Date("2016-12-23"), 916.787500],
[new Date("2016-12-24"), 894.202500],
[new Date("2016-12-25"), 894.482500],
[new Date("2016-12-26"), 902.553800],
[new Date("2016-12-27"), 931.113800],
[new Date("2016-12-28"), 978.008800],
[new Date("2016-12-29"), 969.625000],
[new Date("2016-12-30"), 960.471300],
[new Date("2016-12-31"), 968.227500],
[new Date("2017-01-01"), 997.688800],
[new Date("2017-01-02"), 1018.050000],
[new Date("2017-01-03"), 1030.817500],
[new Date("2017-01-04"), 1129.870000],
[new Date("2017-01-05"), 1005.815000],
[new Date("2017-01-06"), 895.670000],
[new Date("2017-01-07"), 905.170000],
[new Date("2017-01-08"), 913.523800],
[new Date("2017-01-09"), 899.350000],
[new Date("2017-01-10"), 904.792500],
[new Date("2017-01-11"), 775.981300],
[new Date("2017-01-12"), 802.828800],
[new Date("2017-01-13"), 826.121300],
[new Date("2017-01-14"), 818.638800],
[new Date("2017-01-15"), 822.422500],
[new Date("2017-01-16"), 830.263800],
[new Date("2017-01-17"), 904.453800],
[new Date("2017-01-18"), 884.251300],
[new Date("2017-01-19"), 898.021300],
[new Date("2017-01-20"), 891.623800],
[new Date("2017-01-21"), 920.011300],
[new Date("2017-01-22"), 925.331300],
[new Date("2017-01-23"), 912.687500],
[new Date("2017-01-24"), 885.647500],
[new Date("2017-01-25"), 894.110000],
[new Date("2017-01-26"), 915.100000],
[new Date("2017-01-27"), 918.562500],
[new Date("2017-01-28"), 920.280000],
[new Date("2017-01-29"), 914.043800],
[new Date("2017-01-30"), 920.241300],
[new Date("2017-01-31"), 967.667500],
[new Date("2017-02-01"), 987.346300],
[new Date("2017-02-02"), 1007.795000],
[new Date("2017-02-03"), 1018.111300],
[new Date("2017-02-04"), 1033.652500],
[new Date("2017-02-05"), 1013.993800],
[new Date("2017-02-06"), 1024.612500],
[new Date("2017-02-07"), 1052.538800],
[new Date("2017-02-08"), 1054.343800],
[new Date("2017-02-09"), 988.947500],
[new Date("2017-02-10"), 993.078800],
[new Date("2017-02-11"), 1010.002500],
[new Date("2017-02-12"), 999.512500],
[new Date("2017-02-13"), 996.857500],
[new Date("2017-02-14"), 1009.251300],
[new Date("2017-02-15"), 1009.116300],
[new Date("2017-02-16"), 1034.082500],
[new Date("2017-02-17"), 1053.122500],
[new Date("2017-02-18"), 1058.406300],
[new Date("2017-02-19"), 1052.817500],
[new Date("2017-02-20"), 1083.241300],
[new Date("2017-02-21"), 1123.656300],
[new Date("2017-02-22"), 1122.195000],
[new Date("2017-02-23"), 1178.384000],
[new Date("2017-02-24"), 1180.918000],
[new Date("2017-02-25"), 1151.581000],
[new Date("2017-02-26"), 1179.968000],
[new Date("2017-02-27"), 1194.278000],
[new Date("2017-02-28"), 1190.888000],
[new Date("2017-03-01"), 1230.016000],
[new Date("2017-03-02"), 1260.924000],
[new Date("2017-03-03"), 1290.786000],
[new Date("2017-03-04"), 1267.680000],
[new Date("2017-03-05"), 1277.685000],
[new Date("2017-03-06"), 1280.868000],
[new Date("2017-03-07"), 1232.431000],
[new Date("2017-03-08"), 1150.481000],
[new Date("2017-03-09"), 1191.815000],
[new Date("2017-03-10"), 1117.025000],
[new Date("2017-03-11"), 1181.645000],
[new Date("2017-03-12"), 1229.505000],
[new Date("2017-03-13"), 1243.242000],
[new Date("2017-03-14"), 1246.309000],
[new Date("2017-03-15"), 1259.601000],
[new Date("2017-03-16"), 1172.909000],
[new Date("2017-03-17"), 1070.128000],
[new Date("2017-03-18"), 970.598000],
[new Date("2017-03-19"), 1017.800000],
[new Date("2017-03-20"), 1041.343000],
[new Date("2017-03-21"), 1115.039000],
[new Date("2017-03-22"), 1037.440000],
[new Date("2017-03-23"), 1029.950000],
[new Date("2017-03-24"), 935.946000],
[new Date("2017-03-25"), 964.692000],
[new Date("2017-03-26"), 965.229000],
[new Date("2017-03-27"), 1040.491000],
[new Date("2017-03-28"), 1044.251000],
[new Date("2017-03-29"), 1040.392000],
[new Date("2017-03-30"), 1037.527000],
[new Date("2017-03-31"), 1079.748000],
[new Date("2017-04-01"), 1089.511000],
[new Date("2017-04-02"), 1098.776000],
[new Date("2017-04-03"), 1147.631000],
[new Date("2017-04-04"), 1143.746000],
[new Date("2017-04-05"), 1134.998000],
[new Date("2017-04-06"), 1190.597000],
[new Date("2017-04-07"), 1193.019000],
[new Date("2017-04-08"), 1184.824000],
[new Date("2017-04-09"), 1210.055000],
[new Date("2017-04-10"), 1213.339000],
[new Date("2017-04-11"), 1224.767000],
[new Date("2017-04-12"), 1216.505000],
[new Date("2017-04-13"), 1178.533000],
[new Date("2017-04-14"), 1183.440000],
[new Date("2017-04-15"), 1180.699000],
[new Date("2017-04-16"), 1184.787000],
[new Date("2017-04-17"), 1203.731000],
[new Date("2017-04-18"), 1217.596000],
[new Date("2017-04-19"), 1226.939000],
[new Date("2017-04-20"), 1255.403000],
[new Date("2017-04-21"), 1257.135000],
[new Date("2017-04-22"), 1244.375000],
[new Date("2017-04-23"), 1248.217500],
[new Date("2017-04-24"), 1248.325000],
[new Date("2017-04-25"), 1263.545000],
[new Date("2017-04-26"), 1284.845000],
[new Date("2017-04-27"), 1329.190000],
[new Date("2017-04-28"), 1320.051300],
[new Date("2017-04-29"), 1327.038800],
[new Date("2017-04-30"), 1347.958800],
[new Date("2017-05-01"), 1402.083800],
[new Date("2017-05-02"), 1443.682500],
[new Date("2017-05-03"), 1491.998800],
[new Date("2017-05-04"), 1515.628800],
[new Date("2017-05-05"), 1512.208800],
[new Date("2017-05-06"), 1548.286300],
[new Date("2017-05-07"), 1555.471300],
[new Date("2017-05-08"), 1639.322500],
[new Date("2017-05-09"), 1706.931300],
[new Date("2017-05-10"), 1756.802500],
[new Date("2017-05-11"), 1807.372500],
[new Date("2017-05-12"), 1676.993800],
[new Date("2017-05-13"), 1759.961300],
[new Date("2017-05-14"), 1772.416300],
[new Date("2017-05-15"), 1697.378800],
[new Date("2017-05-16"), 1718.201300],
[new Date("2017-05-17"), 1802.163800],
[new Date("2017-05-18"), 1887.326300],
[new Date("2017-05-19"), 1968.102500],
[new Date("2017-05-20"), 2051.735000],
[new Date("2017-05-21"), 2055.617500],
[new Date("2017-05-22"), 2139.027500],
[new Date("2017-05-23"), 2291.477500],
[new Date("2017-05-24"), 2476.296300],
[new Date("2017-05-25"), 2357.503800],
[new Date("2017-05-26"), 2247.482500],
[new Date("2017-05-27"), 2106.307500],
[new Date("2017-05-28"), 2207.577500],
[new Date("2017-05-29"), 2289.870000],
[new Date("2017-05-30"), 2197.233800],
[new Date("2017-05-31"), 2330.233800],
[new Date("2017-06-01"), 2452.181300],
[new Date("2017-06-02"), 2517.408800],
[new Date("2017-06-03"), 2555.653800],
[new Date("2017-06-04"), 2552.808800],
[new Date("2017-06-05"), 2736.595000],
[new Date("2017-06-06"), 2914.082500],
[new Date("2017-06-07"), 2694.218800],
[new Date("2017-06-08"), 2825.031300],
[new Date("2017-06-09"), 2826.700000],
[new Date("2017-06-10"), 2942.345000],
[new Date("2017-06-11"), 3018.545000],
[new Date("2017-06-12"), 2682.595000],
[new Date("2017-06-13"), 2738.931300],
[new Date("2017-06-14"), 2494.485000],
[new Date("2017-06-15"), 2456.923800],
[new Date("2017-06-16"), 2528.102500],
[new Date("2017-06-17"), 2663.997500],
[new Date("2017-06-18"), 2576.171300],
[new Date("2017-06-19"), 2641.665000],
[new Date("2017-06-20"), 2778.827500],
[new Date("2017-06-21"), 2712.157500],
[new Date("2017-06-22"), 2740.790000],
[new Date("2017-06-23"), 2738.225000],
[new Date("2017-06-24"), 2619.118800],
[new Date("2017-06-25"), 2594.453800],
[new Date("2017-06-26"), 2485.358800],
[new Date("2017-06-27"), 2593.170000],
[new Date("2017-06-28"), 2584.563800],
[new Date("2017-06-29"), 2561.561300],
[new Date("2017-06-30"), 2499.983800],
[new Date("2017-07-01"), 2460.200000],
[new Date("2017-07-02"), 2529.783800],
[new Date("2017-07-03"), 2581.066300],
[new Date("2017-07-04"), 2625.071300],
[new Date("2017-07-05"), 2629.272500],
[new Date("2017-07-06"), 2619.112500],
[new Date("2017-07-07"), 2521.236300],
[new Date("2017-07-08"), 2579.933800],
[new Date("2017-07-09"), 2525.675000],
[new Date("2017-07-10"), 2371.960000],
[new Date("2017-07-11"), 2332.187500],
[new Date("2017-07-12"), 2423.160000],
[new Date("2017-07-13"), 2364.516300],
[new Date("2017-07-14"), 2232.655000],
[new Date("2017-07-15"), 1993.258800],
[new Date("2017-07-16"), 1938.942500],
[new Date("2017-07-17"), 2244.265000],
[new Date("2017-07-18"), 2327.897500],
[new Date("2017-07-19"), 2294.405000],
[new Date("2017-07-20"), 2877.386300],
[new Date("2017-07-21"), 2694.291300],
[new Date("2017-07-22"), 2838.810000],
[new Date("2017-07-23"), 2762.626300],
[new Date("2017-07-24"), 2779.043800],
[new Date("2017-07-25"), 2591.216300],
[new Date("2017-07-26"), 2550.180000],
[new Date("2017-07-27"), 2697.472500],
[new Date("2017-07-28"), 2805.178800],
[new Date("2017-07-29"), 2720.080000],
[new Date("2017-07-30"), 2746.326300],
[new Date("2017-07-31"), 2873.832500],
[new Date("2017-08-01"), 2735.587500],
[new Date("2017-08-02"), 2723.580000],
[new Date("2017-08-03"), 2814.361300],
[new Date("2017-08-04"), 2883.681300],
[new Date("2017-08-05"), 3301.758800],
[new Date("2017-08-06"), 3255.002500],
[new Date("2017-08-07"), 3431.968800],
[new Date("2017-08-08"), 3453.162500],
[new Date("2017-08-09"), 3377.543800],
[new Date("2017-08-10"), 3445.280000],
[new Date("2017-08-11"), 3679.607500],
[new Date("2017-08-12"), 3917.648800],
[new Date("2017-08-13"), 4111.196300],
[new Date("2017-08-14"), 4382.741300],
[new Date("2017-08-15"), 4204.430000],
[new Date("2017-08-16"), 4425.296300],
[new Date("2017-08-17"), 4316.340000],
[new Date("2017-08-18"), 4159.457500],
[new Date("2017-08-19"), 4206.131300],
[new Date("2017-08-20"), 4111.220000],
[new Date("2017-08-21"), 4054.942500],
[new Date("2017-08-22"), 4137.672500],
[new Date("2017-08-23"), 4191.217500],
[new Date("2017-08-24"), 4362.475000],
[new Date("2017-08-25"), 4408.323800],
[new Date("2017-08-26"), 4387.461300],
[new Date("2017-08-27"), 4394.515000],
[new Date("2017-08-28"), 4439.658800],
[new Date("2017-08-29"), 4648.133800],
[new Date("2017-08-30"), 4630.727500],
[new Date("2017-08-31"), 4764.867500],
[new Date("2017-09-01"), 4950.723800],
[new Date("2017-09-02"), 4643.975000],
[new Date("2017-09-03"), 4631.695000],
[new Date("2017-09-04"), 4319.721300],
[new Date("2017-09-05"), 4422.121300],
[new Date("2017-09-06"), 4626.720000],
[new Date("2017-09-07"), 4638.097500],
[new Date("2017-09-08"), 4317.537500],
[new Date("2017-09-09"), 4291.880000],
[new Date("2017-09-10"), 4191.175000],
[new Date("2017-09-11"), 4188.845000],
[new Date("2017-09-12"), 4148.267500],
[new Date("2017-09-13"), 3874.258800],
[new Date("2017-09-14"), 3226.412500],
[new Date("2017-09-15"), 3686.900000],
[new Date("2017-09-16"), 3678.737500],
[new Date("2017-09-17"), 3672.566300],
[new Date("2017-09-18"), 4067.077500],
[new Date("2017-09-19"), 3896.998800],
[new Date("2017-09-20"), 3858.088800],
[new Date("2017-09-21"), 3612.681300],
[new Date("2017-09-22"), 3603.308800],
[new Date("2017-09-23"), 3777.293800],
[new Date("2017-09-24"), 3662.120000],
[new Date("2017-09-25"), 3927.498800],
[new Date("2017-09-26"), 3895.512500],
[new Date("2017-09-27"), 4208.561300],
[new Date("2017-09-28"), 4185.292500],
[new Date("2017-09-29"), 4164.103800],
[new Date("2017-09-30"), 4353.047500],
[new Date("2017-10-01"), 4394.638800],
[new Date("2017-10-02"), 4404.097500],
[new Date("2017-10-03"), 4320.090000],
[new Date("2017-10-04"), 4225.923800],
[new Date("2017-10-05"), 4322.755000],
[new Date("2017-10-06"), 4370.245000],
[new Date("2017-10-07"), 4437.033800],
[new Date("2017-10-08"), 4596.962500],
[new Date("2017-10-09"), 4772.975000],
[new Date("2017-10-10"), 4754.698800],
[new Date("2017-10-11"), 4830.766300],
[new Date("2017-10-12"), 5439.133800],
[new Date("2017-10-13"), 5640.127500],
[new Date("2017-10-14"), 5809.693800],
[new Date("2017-10-15"), 5697.391700],
[new Date("2017-10-16"), 5754.221300],
[new Date("2017-10-17"), 5595.235000],
[new Date("2017-10-18"), 5572.198800],
[new Date("2017-10-19"), 5699.583800],
[new Date("2017-10-20"), 5984.086300],
[new Date("2017-10-21"), 6013.228800],
[new Date("2017-10-22"), 5984.956300],
[new Date("2017-10-23"), 5895.298800],
[new Date("2017-10-24"), 5518.850000],
[new Date("2017-10-25"), 5733.903800],
[new Date("2017-10-26"), 5888.145000],
[new Date("2017-10-27"), 5767.680000],
[new Date("2017-10-28"), 5732.825000],
[new Date("2017-10-29"), 6140.531300],
[new Date("2017-10-30"), 6121.800000],
[new Date("2017-10-31"), 6447.667500],
[new Date("2017-11-01"), 6750.172500],
[new Date("2017-11-02"), 7030.002500],
[new Date("2017-11-03"), 7161.451300],
[new Date("2017-11-04"), 7386.998800],
[new Date("2017-11-05"), 7382.448800],
[new Date("2017-11-06"), 6958.211300],
[new Date("2017-11-07"), 7118.801300],
[new Date("2017-11-08"), 7458.795000],
[new Date("2017-11-09"), 7146.781300],
[new Date("2017-11-10"), 6570.312500],
[new Date("2017-11-11"), 6337.000000],
[new Date("2017-11-12"), 5857.317500],
[new Date("2017-11-13"), 6517.676300],
[new Date("2017-11-14"), 6598.768800],
[new Date("2017-11-15"), 7279.001300],
[new Date("2017-11-16"), 7843.937500],
[new Date("2017-11-17"), 7689.908800],
[new Date("2017-11-18"), 7776.940000],
[new Date("2017-11-19"), 8033.936300],
[new Date("2017-11-20"), 8238.202500],
[new Date("2017-11-21"), 8095.593800],
[new Date("2017-11-22"), 8230.692500],
[new Date("2017-11-23"), 8002.641300],
[new Date("2017-11-24"), 8201.461300],
[new Date("2017-11-25"), 8763.785000],
[new Date("2017-11-26"), 9326.588800],
[new Date("2017-11-27"), 9739.055000],
[new Date("2017-11-28"), 9908.228800],
[new Date("2017-11-29"), 9816.347500],
[new Date("2017-11-30"), 9916.536300],
[new Date("2017-12-01"), 10859.562500],
[new Date("2017-12-02"), 10895.013800],
[new Date("2017-12-03"), 11180.887500],
[new Date("2017-12-04"), 11616.855000],
[new Date("2017-12-05"), 11696.058300],
[new Date("2017-12-06"), 13708.991300],
[new Date("2017-12-07"), 16858.020000],
[new Date("2017-12-08"), 16057.145000],
[new Date("2017-12-09"), 14913.403800],
[new Date("2017-12-10"), 15036.956300],
[new Date("2017-12-11"), 16699.677500],
[new Date("2017-12-12"), 17178.102500],
[new Date("2017-12-13"), 16407.202500],
[new Date("2017-12-14"), 16531.083800],
[new Date("2017-12-15"), 17601.943800],
[new Date("2017-12-16"), 19343.040000],
[new Date("2017-12-17"), 19086.643800],
[new Date("2017-12-18"), 18960.522500],
[new Date("2017-12-19"), 17608.350000],
[new Date("2017-12-20"), 16454.722500],
[new Date("2017-12-21"), 15561.050000],
[new Date("2017-12-22"), 13857.145000],
[new Date("2017-12-23"), 14548.710000],
[new Date("2017-12-24"), 13975.436300],
[new Date("2017-12-25"), 13917.027500],
[new Date("2017-12-26"), 15745.257500],
[new Date("2017-12-27"), 15378.285000],
[new Date("2017-12-28"), 14428.760000],
[new Date("2017-12-29"), 14427.870000],
[new Date("2017-12-30"), 12629.813800],
[new Date("2017-12-31"), 13860.136300],
[new Date("2018-01-01"), 13412.440000],
[new Date("2018-01-02"), 14740.756300],
[new Date("2018-01-03"), 15134.651300],
[new Date("2018-01-04"), 15155.226300],
[new Date("2018-01-05"), 16937.173800],
[new Date("2018-01-06"), 17135.836300],
[new Date("2018-01-07"), 16178.495000],
[new Date("2018-01-08"), 14970.357500],
[new Date("2018-01-09"), 14439.473800],
[new Date("2018-01-10"), 14890.722500],
[new Date("2018-01-11"), 13287.260000],
[new Date("2018-01-12"), 13812.715000],
[new Date("2018-01-13"), 14188.785000],
[new Date("2018-01-14"), 13619.028800],
[new Date("2018-01-15"), 13585.901300],
[new Date("2018-01-16"), 11348.020000],
[new Date("2018-01-17"), 11141.248800],
[new Date("2018-01-18"), 11250.647500],
[new Date("2018-01-19"), 11514.925000],
[new Date("2018-01-20"), 12759.641300],
[new Date("2018-01-21"), 11522.858800],
[new Date("2018-01-22"), 10772.150000],
[new Date("2018-01-23"), 10839.826300],
[new Date("2018-01-24"), 11399.520000],
[new Date("2018-01-25"), 11137.237500],
[new Date("2018-01-26"), 11090.063800],
[new Date("2018-01-27"), 11407.153800],
[new Date("2018-01-28"), 11694.467500],
[new Date("2018-01-29"), 11158.393800],
[new Date("2018-01-30"), 10034.997500],
[new Date("2018-01-31"), 10166.506300],
[new Date("2018-02-01"), 9052.576300],
[new Date("2018-02-02"), 8827.630000],
[new Date("2018-02-03"), 9224.391300],
[new Date("2018-02-04"), 8186.648800],
[new Date("2018-02-05"), 6914.260000],
[new Date("2018-02-06"), 7700.386300],
[new Date("2018-02-07"), 7581.803800],
[new Date("2018-02-08"), 8237.236300],
[new Date("2018-02-09"), 8689.838800],
[new Date("2018-02-10"), 8556.612500],
[new Date("2018-02-11"), 8070.796300],
[new Date("2018-02-12"), 8891.212500],
[new Date("2018-02-13"), 8516.243800],
[new Date("2018-02-14"), 9477.840000],
[new Date("2018-02-15"), 10016.488800],
[new Date("2018-02-16"), 10178.712500],
[new Date("2018-02-17"), 11092.147500],
[new Date("2018-02-18"), 10396.630000],
[new Date("2018-02-19"), 11159.723800],
[new Date("2018-02-20"), 11228.241300],
[new Date("2018-02-21"), 10456.172500],
[new Date("2018-02-22"), 9830.426300],
[new Date("2018-02-23"), 10149.462500],
[new Date("2018-02-24"), 9682.382500],
[new Date("2018-02-25"), 9586.460000],
[new Date("2018-02-26"), 10313.082500],
[new Date("2018-02-27"), 10564.418800],
[new Date("2018-02-28"), 10309.641300],
[new Date("2018-03-01"), 10907.590000],
[new Date("2018-03-02"), 11019.521300],
[new Date("2018-03-03"), 11438.651300],
[new Date("2018-03-04"), 11479.731300],
[new Date("2018-03-05"), 11432.982500],
[new Date("2018-03-06"), 10709.527500],
[new Date("2018-03-07"), 9906.800000],
[new Date("2018-03-08"), 9299.283800],
[new Date("2018-03-09"), 9237.050000],
[new Date("2018-03-10"), 8787.163800],
[new Date("2018-03-11"), 9532.741300],
[new Date("2018-03-12"), 9118.271300],
[new Date("2018-03-13"), 9144.147500],
[new Date("2018-03-14"), 8196.897500],
[new Date("2018-03-15"), 8256.993800],
[new Date("2018-03-16"), 8269.327500],
[new Date("2018-03-17"), 7862.108800],
[new Date("2018-03-18"), 8196.022500],
[new Date("2018-03-19"), 8594.191300],
[new Date("2018-03-20"), 8915.903800],
[new Date("2018-03-21"), 8895.400000],
[new Date("2018-03-22"), 8712.891300],
[new Date("2018-03-23"), 8918.743800],
[new Date("2018-03-24"), 8535.893800],
[new Date("2018-03-25"), 8449.835000],
[new Date("2018-03-26"), 8138.336300],
[new Date("2018-03-27"), 7790.157500],
[new Date("2018-03-28"), 7937.205000],
[new Date("2018-03-29"), 7086.487500],
[new Date("2018-03-30"), 6844.321300],
[new Date("2018-03-31"), 6926.017500],
[new Date("2018-04-01"), 6816.740000],
[new Date("2018-04-02"), 7049.793800],
[new Date("2018-04-03"), 7417.887500],
[new Date("2018-04-04"), 6789.301300],
[new Date("2018-04-05"), 6774.751300],
[new Date("2018-04-06"), 6620.408800],
[new Date("2018-04-07"), 6896.281300],
[new Date("2018-04-08"), 7022.708800],
[new Date("2018-04-09"), 6773.938800],
[new Date("2018-04-10"), 6830.903800],
[new Date("2018-04-11"), 6939.550000],
[new Date("2018-04-12"), 7916.372500],
[new Date("2018-04-13"), 7889.231300],
[new Date("2018-04-14"), 8003.681300],
[new Date("2018-04-15"), 8357.037500],
[new Date("2018-04-16"), 8051.345000],
[new Date("2018-04-17"), 7890.150000],
[new Date("2018-04-18"), 8163.690000],
[new Date("2018-04-19"), 8273.741300],
[new Date("2018-04-20"), 8863.502500],
[new Date("2018-04-21"), 8917.596300],
[new Date("2018-04-22"), 8792.830000],
[new Date("2018-04-23"), 8938.303800],
[new Date("2018-04-24"), 9652.156300],
[new Date("2018-04-25"), 8864.087500],
[new Date("2018-04-26"), 9278.997500],
[new Date("2018-04-27"), 8978.332500],
[new Date("2018-04-28"), 9342.471300],
[new Date("2018-04-29"), 9392.031300],
[new Date("2018-04-30"), 9244.322500],
[new Date("2018-05-01"), 9067.715000],
[new Date("2018-05-02"), 9219.863800],
[new Date("2018-05-03"), 9734.675000],
[new Date("2018-05-04"), 9692.717500],
[new Date("2018-05-05"), 9826.597500],
[new Date("2018-05-06"), 9619.143800],
[new Date("2018-05-07"), 9362.533800],
[new Date("2018-05-08"), 9180.158800],
[new Date("2018-05-09"), 9306.000000],
[new Date("2018-05-10"), 9014.615000],
[new Date("2018-05-11"), 8406.175000],
[new Date("2018-05-12"), 8467.656300],
[new Date("2018-05-13"), 8688.028800],
[new Date("2018-05-14"), 8675.206300],
[new Date("2018-05-15"), 8474.238800],
[new Date("2018-05-16"), 8340.298800],
[new Date("2018-05-17"), 8058.603800],
[new Date("2018-05-18"), 8240.725000],
[new Date("2018-05-19"), 8234.152500],
[new Date("2018-05-20"), 8520.812500],
[new Date("2018-05-21"), 8395.232500],
[new Date("2018-05-22"), 7983.517500],
[new Date("2018-05-23"), 7502.558800],
[new Date("2018-05-24"), 7578.691300],
[new Date("2018-05-25"), 7460.693800],
[new Date("2018-05-26"), 7334.163800],
[new Date("2018-05-27"), 7344.967500],
[new Date("2018-05-28"), 7105.672500],
[new Date("2018-05-29"), 7460.583800],
[new Date("2018-05-30"), 7375.670000],
[new Date("2018-05-31"), 7487.187500],
[new Date("2018-06-01"), 7518.245000],
[new Date("2018-06-02"), 7636.193800],
[new Date("2018-06-03"), 7711.365000],
[new Date("2018-06-04"), 7490.590000],
[new Date("2018-06-05"), 7616.891300],
[new Date("2018-06-06"), 7655.978800],
[new Date("2018-06-07"), 7688.003800],
[new Date("2018-06-08"), 7616.102500],
[new Date("2018-06-09"), 7497.343800],
[new Date("2018-06-10"), 6765.801300],
[new Date("2018-06-11"), 6877.182500],
[new Date("2018-06-12"), 6548.330000],
[new Date("2018-06-13"), 6299.522500],
[new Date("2018-06-14"), 6637.738800],
[new Date("2018-06-15"), 6410.722500],
[new Date("2018-06-16"), 6485.868800],
[new Date("2018-06-17"), 6443.672500],
[new Date("2018-06-18"), 6709.480000],
[new Date("2018-06-19"), 6737.413800],
[new Date("2018-06-20"), 6758.378800],
[new Date("2018-06-21"), 6717.202500],
[new Date("2018-06-22"), 6053.896300],
[new Date("2018-06-23"), 6170.560000],
[new Date("2018-06-24"), 6150.188800],
[new Date("2018-06-25"), 6247.467500],
[new Date("2018-06-26"), 6074.917500],
[new Date("2018-06-27"), 6132.562500],
[new Date("2018-06-28"), 5848.263800],
[new Date("2018-06-29"), 6203.901300],
[new Date("2018-06-30"), 6387.306300],
[new Date("2018-07-01"), 6347.858800],
[new Date("2018-07-02"), 6613.270000],
[new Date("2018-07-03"), 6504.926300],
[new Date("2018-07-04"), 6584.766300],
[new Date("2018-07-05"), 6531.200000],
[new Date("2018-07-06"), 6600.986300],
[new Date("2018-07-07"), 6755.561300],
[new Date("2018-07-08"), 6704.182500],
[new Date("2018-07-09"), 6664.206300],
[new Date("2018-07-10"), 6302.490000],
[new Date("2018-07-11"), 6381.872500],
[new Date("2018-07-12"), 6245.633800],
[new Date("2018-07-13"), 6217.606300],
[new Date("2018-07-14"), 6247.227500],
[new Date("2018-07-15"), 6349.037500],
[new Date("2018-07-16"), 6726.405000],
[new Date("2018-07-17"), 7314.942500],
[new Date("2018-07-18"), 7378.757500],
[new Date("2018-07-19"), 7470.825000],
[new Date("2018-07-20"), 7330.536300],
[new Date("2018-07-21"), 7404.287500],
[new Date("2018-07-22"), 7396.286300],
[new Date("2018-07-23"), 7717.500000],
[new Date("2018-07-24"), 8397.635000],
[new Date("2018-07-25"), 8166.760000],
[new Date("2018-07-26"), 7929.610000],
[new Date("2018-07-27"), 8183.025000],
[new Date("2018-07-28"), 8229.960000],
[new Date("2018-07-29"), 8215.560000],
[new Date("2018-07-30"), 8167.998800],
[new Date("2018-07-31"), 7726.891300],
[new Date("2018-08-01"), 7603.748800],
[new Date("2018-08-02"), 7535.020000],
[new Date("2018-08-03"), 7415.561300],
[new Date("2018-08-04"), 7009.088800],
[new Date("2018-08-05"), 7026.991300],
[new Date("2018-08-06"), 6937.073800],
[new Date("2018-08-07"), 6717.208800],
[new Date("2018-08-08"), 6280.580000],
[new Date("2018-08-09"), 6537.902500],
[new Date("2018-08-10"), 6143.305000],
[new Date("2018-08-11"), 6233.381300],
[new Date("2018-08-12"), 6312.833800],
[new Date("2018-08-13"), 6252.370000],
[new Date("2018-08-14"), 6192.306300],
[new Date("2018-08-15"), 6270.042500],
[new Date("2018-08-16"), 6314.241300],
[new Date("2018-08-17"), 6583.238800],
[new Date("2018-08-18"), 6395.352500],
[new Date("2018-08-19"), 6485.746300],
[new Date("2018-08-20"), 6256.606300],
[new Date("2018-08-21"), 6477.376300],
[new Date("2018-08-22"), 6357.587500],
[new Date("2018-08-23"), 6525.608800],
[new Date("2018-08-24"), 6692.621300],
[new Date("2018-08-25"), 6732.502500],
[new Date("2018-08-26"), 6707.632500],
[new Date("2018-08-27"), 6907.661300],
[new Date("2018-08-28"), 7076.745000],
[new Date("2018-08-29"), 7035.812500],
[new Date("2018-08-30"), 6982.400000],
[new Date("2018-08-31"), 7013.973800],
[new Date("2018-09-01"), 7192.298800],
[new Date("2018-09-02"), 7295.130000],
[new Date("2018-09-03"), 7261.486300],
[new Date("2018-09-04"), 7358.496300],
[new Date("2018-09-05"), 6687.012500],
[new Date("2018-09-06"), 6498.618800],
[new Date("2018-09-07"), 6396.268800],
[new Date("2018-09-08"), 6183.380000],
[new Date("2018-09-09"), 6238.540000],
[new Date("2018-09-10"), 6305.573800],
[new Date("2018-09-11"), 6282.921300],
[new Date("2018-09-12"), 6328.930000],
[new Date("2018-09-13"), 6486.621300],
[new Date("2018-09-14"), 6492.375000],
[new Date("2018-09-15"), 6515.898800],
[new Date("2018-09-16"), 6497.366300],
[new Date("2018-09-17"), 6251.160000],
[new Date("2018-09-18"), 6334.196300],
[new Date("2018-09-19"), 6388.978800],
[new Date("2018-09-20"), 6491.640000],
[new Date("2018-09-21"), 6753.180000],
[new Date("2018-09-22"), 6712.167500],
[new Date("2018-09-23"), 6701.297500],
[new Date("2018-09-24"), 6581.510000],
[new Date("2018-09-25"), 6434.648800],
[new Date("2018-09-26"), 6458.652500],
[new Date("2018-09-27"), 6684.131300],
[new Date("2018-09-28"), 6621.665000],
[new Date("2018-09-29"), 6583.771300],
[new Date("2018-09-30"), 6606.085000],
[new Date("2018-10-01"), 6578.793800],
[new Date("2018-10-02"), 6506.657500],
[new Date("2018-10-03"), 6470.713800],
[new Date("2018-10-04"), 6555.875000],
[new Date("2018-10-05"), 6589.403800],
[new Date("2018-10-06"), 6563.425000],
[new Date("2018-10-07"), 6582.401300],
[new Date("2018-10-08"), 6622.401300],
[new Date("2018-10-09"), 6606.882500],
[new Date("2018-10-10"), 6550.731300],
[new Date("2018-10-11"), 6177.233800],
[new Date("2018-10-12"), 6211.668800],
[new Date("2018-10-13"), 6227.510000],
[new Date("2018-10-14"), 6222.215000],
[new Date("2018-10-15"), 6513.383800],
[new Date("2018-10-16"), 6531.362500],
[new Date("2018-10-17"), 6514.641300],
[new Date("2018-10-18"), 6450.785000],
[new Date("2018-10-19"), 6418.852500],
[new Date("2018-10-20"), 6455.485000],
[new Date("2018-10-21"), 6453.820000],
[new Date("2018-10-22"), 6448.098800],
[new Date("2018-10-23"), 6434.253800],
[new Date("2018-10-24"), 6450.310000],
[new Date("2018-10-25"), 6427.397500],
[new Date("2018-10-26"), 6436.971300],
[new Date("2018-10-27"), 6431.088800],
[new Date("2018-10-28"), 6426.550000],
[new Date("2018-10-29"), 6285.233800],
[new Date("2018-10-30"), 6283.526300],
[new Date("2018-10-31"), 6320.458800],
[new Date("2018-11-01"), 6358.400000],
[new Date("2018-11-02"), 6368.855000],
[new Date("2018-11-03"), 6346.806300],
[new Date("2018-11-04"), 6439.478800],
[new Date("2018-11-05"), 6420.865000],
[new Date("2018-11-06"), 6465.987500],
[new Date("2018-11-07"), 6520.108800],
[new Date("2018-11-08"), 6425.263800],
[new Date("2018-11-09"), 6353.876300],
[new Date("2018-11-10"), 6368.675000],
[new Date("2018-11-11"), 6380.815000],
[new Date("2018-11-12"), 6356.023800],
[new Date("2018-11-13"), 6307.245000],
[new Date("2018-11-14"), 5681.981300],
[new Date("2018-11-15"), 5620.877500],
[new Date("2018-11-16"), 5548.233800],
[new Date("2018-11-17"), 5536.071300],
[new Date("2018-11-18"), 5582.700000],
[new Date("2018-11-19"), 4785.153800],
[new Date("2018-11-20"), 4413.802500],
[new Date("2018-11-21"), 4574.358800],
[new Date("2018-11-22"), 4289.688800],
[new Date("2018-11-23"), 4319.993800],
[new Date("2018-11-24"), 3815.921300],
[new Date("2018-11-25"), 3976.571300],
[new Date("2018-11-26"), 3761.421300],
[new Date("2018-11-27"), 3800.196300],
[new Date("2018-11-28"), 4241.575000],
[new Date("2018-11-29"), 4263.875000],
[new Date("2018-11-30"), 3992.155000],
[new Date("2018-12-01"), 4165.606300],
[new Date("2018-12-02"), 4116.613800],
[new Date("2018-12-03"), 3855.683300],
[new Date("2018-12-04"), 3929.628300],
[new Date("2018-12-05"), 3722.391700],
[new Date("2018-12-06"), 3466.150000],
[new Date("2018-12-07"), 3404.456700],
[new Date("2018-12-08"), 3433.363300],
[new Date("2018-12-09"), 3566.341700],
[new Date("2018-12-10"), 3447.345000],
[new Date("2018-12-11"), 3378.115000],
[new Date("2018-12-12"), 3465.336700],
[new Date("2018-12-13"), 3292.088300],
[new Date("2018-12-14"), 3223.763300],
[new Date("2018-12-15"), 3214.385000],
[new Date("2018-12-16"), 3229.168300],
[new Date("2018-12-17"), 3540.196700],
[new Date("2018-12-18"), 3703.805000],
[new Date("2018-12-19"), 3724.993300],
[new Date("2018-12-20"), 4107.686700],
[new Date("2018-12-21"), 3886.305000],
[new Date("2018-12-22"), 4031.895000],
[new Date("2018-12-23"), 3987.881700],
[new Date("2018-12-24"), 4069.806700],
[new Date("2018-12-25"), 3823.058300],
[new Date("2018-12-26"), 3809.190000],
[new Date("2018-12-27"), 3632.680000],
[new Date("2018-12-28"), 3937.050000],
[new Date("2018-12-29"), 3779.713300],
[new Date("2018-12-30"), 3880.906700],
[new Date("2018-12-31"), 3740.500000],
[new Date("2019-01-01"), 3869.470000],
[new Date("2019-01-02"), 3941.216700],
[new Date("2019-01-03"), 3832.155000],
[new Date("2019-01-04"), 3863.626700],
[new Date("2019-01-05"), 3835.598300],
[new Date("2019-01-06"), 4083.165000],
[new Date("2019-01-07"), 4041.458300],
[new Date("2019-01-08"), 4029.991700],
[new Date("2019-01-09"), 4028.291700],
[new Date("2019-01-10"), 3669.582500],
[new Date("2019-01-11"), 3660.958300],
[new Date("2019-01-12"), 3658.672500],
[new Date("2019-01-13"), 3540.158300],
[new Date("2019-01-14"), 3706.172500],
[new Date("2019-01-15"), 3604.133300],
[new Date("2019-01-16"), 3630.256700],
[new Date("2019-01-17"), 3665.410000],
[new Date("2019-01-18"), 3630.785000],
[new Date("2019-01-19"), 3708.963300],
[new Date("2019-01-20"), 3552.893300],
[new Date("2019-01-21"), 3548.690000],
[new Date("2019-01-22"), 3598.218300],
[new Date("2019-01-23"), 3576.010000],
[new Date("2019-01-24"), 3598.271700],
[new Date("2019-01-25"), 3582.200000],
[new Date("2019-01-26"), 3580.775000],
[new Date("2019-01-27"), 3553.013300],
[new Date("2019-01-28"), 3454.480000],
[new Date("2019-01-29"), 3421.120000],
[new Date("2019-01-30"), 3482.300000],
[new Date("2019-01-31"), 3441.985000],
[new Date("2019-02-01"), 3468.251700],
[new Date("2019-02-02"), 3466.217500],
[new Date("2019-02-03"), 3443.166700],
[new Date("2019-02-04"), 3451.115000],
[new Date("2019-02-05"), 3472.035000],
[new Date("2019-02-06"), 3393.671700],
[new Date("2019-02-07"), 3385.970000],
[new Date("2019-02-08"), 3657.401700],
[new Date("2019-02-09"), 3654.300000],
[new Date("2019-02-10"), 3681.051700],
[new Date("2019-02-11"), 3621.028300],
[new Date("2019-02-12"), 3622.713300],
[new Date("2019-02-13"), 3605.313300],
[new Date("2019-02-14"), 3592.910000],
[new Date("2019-02-15"), 3601.058300],
[new Date("2019-02-16"), 3611.975000],
[new Date("2019-02-17"), 3661.741700],
[new Date("2019-02-18"), 3905.743300],
[new Date("2019-02-19"), 3922.098300],
[new Date("2019-02-20"), 3976.790000],
[new Date("2019-02-21"), 3936.340000],
[new Date("2019-02-22"), 3979.995000],
[new Date("2019-02-23"), 4145.438300],
[new Date("2019-02-24"), 3767.305000],
[new Date("2019-02-25"), 3852.160000],
[new Date("2019-02-26"), 3830.673300],
[new Date("2019-02-27"), 3832.260000],
[new Date("2019-02-28"), 3826.023300],
[new Date("2019-03-01"), 3850.071700],
[new Date("2019-03-02"), 3845.113300],
[new Date("2019-03-03"), 3820.146700],
[new Date("2019-03-04"), 3732.573300],
[new Date("2019-03-05"), 3880.800000],
[new Date("2019-03-06"), 3884.998300],
[new Date("2019-03-07"), 3891.731700],
[new Date("2019-03-08"), 3875.470000],
[new Date("2019-03-09"), 3950.610000],
[new Date("2019-03-10"), 3932.043300],
[new Date("2019-03-11"), 3882.615000],
[new Date("2019-03-12"), 3891.346700],
[new Date("2019-03-13"), 3882.801700],
[new Date("2019-03-14"), 3885.988300],
[new Date("2019-03-15"), 3935.415000],
[new Date("2019-03-16"), 4022.538300],
[new Date("2019-03-17"), 3999.661700],
[new Date("2019-03-18"), 4004.811700],
[new Date("2019-03-19"), 4033.718300],
[new Date("2019-03-20"), 4064.086700],
[new Date("2019-03-21"), 3999.323300],
[new Date("2019-03-22"), 4003.550000],
[new Date("2019-03-23"), 4009.468300],
[new Date("2019-03-24"), 3994.028300],
[new Date("2019-03-25"), 3929.308300],
[new Date("2019-03-26"), 3945.325000],
[new Date("2019-03-27"), 4051.903300],
[new Date("2019-03-28"), 4039.001700],
[new Date("2019-03-29"), 4119.018300],
[new Date("2019-03-30"), 4117.848300],
[new Date("2019-03-31"), 4117.510000],
[new Date("2019-04-01"), 4156.390000],
[new Date("2019-04-02"), 4908.688300],
[new Date("2019-04-03"), 4977.001700],
[new Date("2019-04-04"), 4917.846700],
[new Date("2019-04-05"), 5053.720000],
[new Date("2019-04-06"), 5058.340000],
[new Date("2019-04-07"), 5208.020000],
[new Date("2019-04-08"), 5296.931700],
[new Date("2019-04-09"), 5196.985000],
[new Date("2019-04-10"), 5319.705000],
[new Date("2019-04-11"), 5046.865000],
[new Date("2019-04-12"), 5088.748300],
[new Date("2019-04-13"), 5077.718300],
[new Date("2019-04-14"), 5172.451700],
[new Date("2019-04-15"), 5033.095000],
[new Date("2019-04-16"), 5214.550000],
[new Date("2019-04-17"), 5237.380000],
[new Date("2019-04-18"), 5290.743300],
[new Date("2019-04-19"), 5297.566700],
[new Date("2019-04-20"), 5326.938300],
[new Date("2019-04-21"), 5305.996700],
[new Date("2019-04-22"), 5396.578300],
[new Date("2019-04-23"), 5540.111700],
[new Date("2019-04-24"), 5454.448300],
[new Date("2019-04-25"), 5160.640000],
[new Date("2019-04-26"), 5241.025000],
[new Date("2019-04-27"), 5247.240000],
[new Date("2019-04-28"), 5266.346700],
[new Date("2019-04-29"), 5259.626700],
[new Date("2019-04-30"), 5378.618300],
[new Date("2019-05-01"), 5423.660000],
[new Date("2019-05-02"), 5503.301700],
[new Date("2019-05-03"), 5775.881700],
[new Date("2019-05-04"), 5876.010000],
[new Date("2019-05-05"), 5823.795000],
[new Date("2019-05-06"), 5799.616700],
[new Date("2019-05-07"), 5861.591700],
[new Date("2019-05-08"), 6029.080000],
[new Date("2019-05-09"), 6187.280000],
[new Date("2019-05-10"), 6375.561700],
[new Date("2019-05-11"), 7184.640000],
[new Date("2019-05-12"), 6979.131700],
[new Date("2019-05-13"), 7801.296700],
[new Date("2019-05-14"), 7978.010000],
[new Date("2019-05-15"), 8180.425000],
[new Date("2019-05-16"), 7875.163300],
[new Date("2019-05-17"), 7376.853300],
[new Date("2019-05-18"), 7259.506700],
[new Date("2019-05-19"), 8189.376700],
[new Date("2019-05-20"), 7995.965000],
[new Date("2019-05-21"), 7945.045000],
[new Date("2019-05-22"), 7623.513300],
[new Date("2019-05-23"), 7875.996700],
[new Date("2019-05-24"), 7998.220000],
[new Date("2019-05-25"), 8063.948300],
[new Date("2019-05-26"), 8738.180000],
[new Date("2019-05-27"), 8783.068300],
[new Date("2019-05-28"), 8724.455000],
[new Date("2019-05-29"), 8670.265000],
[new Date("2019-05-30"), 8273.011700],
[new Date("2019-05-31"), 8544.970000],
[new Date("2019-06-01"), 8553.126700],
[new Date("2019-06-02"), 8737.361700],
[new Date("2019-06-03"), 8105.130000],
[new Date("2019-06-04"), 7677.398300],
[new Date("2019-06-05"), 7785.985000],
[new Date("2019-06-06"), 7806.715000],
[new Date("2019-06-07"), 8001.276700],
[new Date("2019-06-08"), 7928.541700],
[new Date("2019-06-09"), 7634.648300],
[new Date("2019-06-10"), 8016.691700],
[new Date("2019-06-11"), 7913.893300],
[new Date("2019-06-12"), 8173.356700],
[new Date("2019-06-13"), 8232.753300],
[new Date("2019-06-14"), 8693.765000],
[new Date("2019-06-15"), 8857.078300],
[new Date("2019-06-16"), 8976.536700],
[new Date("2019-06-17"), 9340.250000],
[new Date("2019-06-18"), 9083.816700],
[new Date("2019-06-19"), 9288.536700],
[new Date("2019-06-20"), 9539.788300],
[new Date("2019-06-21"), 10232.916700],
[new Date("2019-06-22"), 10695.368300],
[new Date("2019-06-23"), 10860.823300],
[new Date("2019-06-24"), 11041.853300],
[new Date("2019-06-25"), 11752.678300],
[new Date("2019-06-26"), 12907.135000],
[new Date("2019-06-27"), 11170.885000],
[new Date("2019-06-28"), 12356.278300],
[new Date("2019-06-29"), 11882.508300],
[new Date("2019-06-30"), 10769.421700],
[new Date("2019-07-01"), 10599.326700],
[new Date("2019-07-02"), 10850.400000],
[new Date("2019-07-03"), 11976.631700],
[new Date("2019-07-04"), 11151.918300],
[new Date("2019-07-05"), 10996.426700],
[new Date("2019-07-06"), 11252.453300],
[new Date("2019-07-07"), 11476.408300],
[new Date("2019-07-08"), 12294.656700],
[new Date("2019-07-09"), 12563.215000],
[new Date("2019-07-10"), 12096.653300],
[new Date("2019-07-11"), 11345.771700],
[new Date("2019-07-12"), 11789.336700],
[new Date("2019-07-13"), 11350.628300],
[new Date("2019-07-14"), 10194.210000],
[new Date("2019-07-15"), 10842.451700],
[new Date("2019-07-16"), 9422.451700],
[new Date("2019-07-17"), 9692.706700],
[new Date("2019-07-18"), 10636.910000],
[new Date("2019-07-19"), 10526.391700],
[new Date("2019-07-20"), 10754.290000],
[new Date("2019-07-21"), 10586.243300],
[new Date("2019-07-22"), 10325.825000],
[new Date("2019-07-23"), 9849.820000],
[new Date("2019-07-24"), 9771.566700],
[new Date("2019-07-25"), 9882.100000],
[new Date("2019-07-26"), 9844.558300],
[new Date("2019-07-27"), 9466.271700],
[new Date("2019-07-28"), 9527.771700],
[new Date("2019-07-29"), 9501.031700],
[new Date("2019-07-30"), 9588.603300],
[new Date("2019-07-31"), 10090.535000],
[new Date("2019-08-01"), 10405.206700],
[new Date("2019-08-02"), 10526.216700],
[new Date("2019-08-03"), 10818.698300],
[new Date("2019-08-04"), 10979.313300],
[new Date("2019-08-05"), 11802.016700],
[new Date("2019-08-06"), 11467.198300],
[new Date("2019-08-07"), 11981.151700],
[new Date("2019-08-08"), 12010.898300],
[new Date("2019-08-09"), 11868.753300],
[new Date("2019-08-10"), 11289.490000],
[new Date("2019-08-11"), 11561.710000],
[new Date("2019-08-12"), 11396.543300],
[new Date("2019-08-13"), 10875.348300],
[new Date("2019-08-14"), 10036.186700],
[new Date("2019-08-15"), 10307.895000],
[new Date("2019-08-16"), 10358.768300],
[new Date("2019-08-17"), 10220.603300],
[new Date("2019-08-18"), 10321.731700],
[new Date("2019-08-19"), 10924.965000],
[new Date("2019-08-20"), 10776.908300],
[new Date("2019-08-21"), 10133.348300],
[new Date("2019-08-22"), 10113.200000],
[new Date("2019-08-23"), 10406.743300],
[new Date("2019-08-24"), 10147.763300],
[new Date("2019-08-25"), 10138.668300],
[new Date("2019-08-26"), 10365.178300],
[new Date("2019-08-27"), 10177.926700],
[new Date("2019-08-28"), 9723.805000],
[new Date("2019-08-29"), 9500.636700],
[new Date("2019-08-30"), 9588.071700],
[new Date("2019-08-31"), 9608.646700],
[new Date("2019-09-01"), 9773.341700],
[new Date("2019-09-02"), 10386.915000],
[new Date("2019-09-03"), 10634.643300],
[new Date("2019-09-04"), 10583.661700],
[new Date("2019-09-05"), 10580.270000],
[new Date("2019-09-06"), 10308.036700],
[new Date("2019-09-07"), 10488.410000],
[new Date("2019-09-08"), 10404.643300],
[new Date("2019-09-09"), 10314.971700],
[new Date("2019-09-10"), 10107.721700],
[new Date("2019-09-11"), 10164.086700],
[new Date("2019-09-12"), 10433.556700],
[new Date("2019-09-13"), 10372.553300],
[new Date("2019-09-14"), 10365.446700],
[new Date("2019-09-15"), 10312.668300],
[new Date("2019-09-16"), 10271.015000],
[new Date("2019-09-17"), 10199.905000],
[new Date("2019-09-18"), 10165.326700],
[new Date("2019-09-19"), 10282.656700],
[new Date("2019-09-20"), 10179.955000],
[new Date("2019-09-21"), 9989.755000],
[new Date("2019-09-22"), 10036.706700],
[new Date("2019-09-23"), 9694.506700],
[new Date("2019-09-24"), 8538.105000],
[new Date("2019-09-25"), 8449.916700],
[new Date("2019-09-26"), 8075.966700],
[new Date("2019-09-27"), 8200.283300],
[new Date("2019-09-28"), 8221.378300],
[new Date("2019-09-29"), 8067.268300],
[new Date("2019-09-30"), 8316.876700],
[new Date("2019-10-01"), 8326.580000],
[new Date("2019-10-02"), 8395.218300],
[new Date("2019-10-03"), 8246.541700],
[new Date("2019-10-04"), 8161.348300],
[new Date("2019-10-05"), 8153.976700],
[new Date("2019-10-06"), 7868.340000],
[new Date("2019-10-07"), 8217.633300],
[new Date("2019-10-08"), 8191.071700],
[new Date("2019-10-09"), 8596.453300],
[new Date("2019-10-10"), 8590.373300],
[new Date("2019-10-11"), 8272.395000],
[new Date("2019-10-12"), 8311.811700],
[new Date("2019-10-13"), 8290.971700],
[new Date("2019-10-14"), 8362.073300],
[new Date("2019-10-15"), 8171.270000],
[new Date("2019-10-16"), 8002.848300],
[new Date("2019-10-17"), 8081.313300],
[new Date("2019-10-18"), 7966.266700],
[new Date("2019-10-19"), 7974.088300],
[new Date("2019-10-20"), 8242.863300],
[new Date("2019-10-21"), 8221.373300],
[new Date("2019-10-22"), 8034.545000],
[new Date("2019-10-23"), 7478.905000],
[new Date("2019-10-24"), 7435.846700],
[new Date("2019-10-25"), 8671.508300],
[new Date("2019-10-26"), 9261.998300],
[new Date("2019-10-27"), 9555.305000],
[new Date("2019-10-28"), 9223.206700],
[new Date("2019-10-29"), 9437.585000],
[new Date("2019-10-30"), 9170.285000],
[new Date("2019-10-31"), 9164.365000],
[new Date("2019-11-01"), 9265.431700],
[new Date("2019-11-02"), 9312.360000],
[new Date("2019-11-03"), 9211.600000],
[new Date("2019-11-04"), 9424.185000],
[new Date("2019-11-05"), 9326.603300],
[new Date("2019-11-06"), 9345.690000],
[new Date("2019-11-07"), 9205.808300],
[new Date("2019-11-08"), 8770.361700],
[new Date("2019-11-09"), 8813.356700],
[new Date("2019-11-10"), 9044.781700],
[new Date("2019-11-11"), 8726.360000],
[new Date("2019-11-12"), 8820.233300],
[new Date("2019-11-13"), 8775.101700],
[new Date("2019-11-14"), 8639.183300],
[new Date("2019-11-15"), 8471.278300],
[new Date("2019-11-16"), 8496.600000],
[new Date("2019-11-17"), 8516.080000],
[new Date("2019-11-18"), 8191.066700],
[new Date("2019-11-19"), 8136.276700],
[new Date("2019-11-20"), 8098.318300],
[new Date("2019-11-21"), 7633.950000],
[new Date("2019-11-22"), 7292.740000],
[new Date("2019-11-23"), 7335.321700],
[new Date("2019-11-24"), 6924.848300],
[new Date("2019-11-25"), 7136.761700],
[new Date("2019-11-26"), 7175.526700],
[new Date("2019-11-27"), 7531.828300],
[new Date("2019-11-28"), 7442.296700],
[new Date("2019-11-29"), 7770.540000],
[new Date("2019-11-30"), 7571.408300],
[new Date("2019-12-01"), 7420.841700],
[new Date("2019-12-02"), 7320.816700],
[new Date("2019-12-03"), 7312.883300],
[new Date("2019-12-04"), 7211.350000],
[new Date("2019-12-05"), 7404.403300],
[new Date("2019-12-06"), 7556.881700],
[new Date("2019-12-07"), 7517.200000],
[new Date("2019-12-08"), 7539.520000],
[new Date("2019-12-09"), 7351.336700],
[new Date("2019-12-10"), 7232.843300],
[new Date("2019-12-11"), 7213.476700],
[new Date("2019-12-12"), 7199.510000],
[new Date("2019-12-13"), 7263.045000],
[new Date("2019-12-14"), 7077.151700],
[new Date("2019-12-15"), 7125.816700],
[new Date("2019-12-16"), 6893.236700],
[new Date("2019-12-17"), 6633.371700],
[new Date("2019-12-18"), 7299.736700],
[new Date("2019-12-19"), 7161.965000],
[new Date("2019-12-20"), 7198.785000],
[new Date("2019-12-21"), 7150.913300],
[new Date("2019-12-22"), 7520.043300],
[new Date("2019-12-23"), 7324.495000],
[new Date("2019-12-24"), 7261.025000],
[new Date("2019-12-25"), 7204.021700],
[new Date("2019-12-26"), 7205.803300],
[new Date("2019-12-27"), 7259.670000],
[new Date("2019-12-28"), 7313.693300],
[new Date("2019-12-29"), 7397.535000],
[new Date("2019-12-30"), 7234.615000],
[new Date("2019-12-31"), 7182.401700],
[new Date("2020-01-01"), 7188.463300],
[new Date("2020-01-02"), 6961.568300],
[new Date("2020-01-03"), 7346.580000],
[new Date("2020-01-04"), 7355.855000],
[new Date("2020-01-05"), 7356.311700],
[new Date("2020-01-06"), 7761.825000],
[new Date("2020-01-07"), 8157.761700],
[new Date("2020-01-08"), 8042.873300],
[new Date("2020-01-09"), 7816.923300],
[new Date("2020-01-10"), 8189.265000],
[new Date("2020-01-11"), 8016.426700],
[new Date("2020-01-12"), 8178.883300],
[new Date("2020-01-13"), 8105.478300],
[new Date("2020-01-14"), 8807.426700],
[new Date("2020-01-15"), 8808.486700],
[new Date("2020-01-16"), 8716.913300],
[new Date("2020-01-17"), 8890.250000],
[new Date("2020-01-18"), 8901.170000],
[new Date("2020-01-19"), 8698.571700],
[new Date("2020-01-20"), 8631.288300],
[new Date("2020-01-21"), 8727.603300],
[new Date("2020-01-22"), 8661.010000],
[new Date("2020-01-23"), 8392.145000],
[new Date("2020-01-24"), 8436.490000],
[new Date("2020-01-25"), 8337.101700],
[new Date("2020-01-26"), 8602.741700],
[new Date("2020-01-27"), 8901.506700],
[new Date("2020-01-28"), 9393.273300],
[new Date("2020-01-29"), 9290.460000],
[new Date("2020-01-30"), 9508.725000],
[new Date("2020-01-31"), 9346.133300],
[new Date("2020-02-01"), 9388.661700],
[new Date("2020-02-02"), 9333.080000],
[new Date("2020-02-03"), 9291.643300],
[new Date("2020-02-04"), 9175.336700],
[new Date("2020-02-05"), 9613.403300],
[new Date("2020-02-06"), 9750.546700],
[new Date("2020-02-07"), 9808.596700],
[new Date("2020-02-08"), 9897.658300],
[new Date("2020-02-09"), 10161.283300],
[new Date("2020-02-10"), 9852.718300],
[new Date("2020-02-11"), 10266.100000],
[new Date("2020-02-12"), 10347.951700],
[new Date("2020-02-13"), 10230.078300],
[new Date("2020-02-14"), 10356.756700],
[new Date("2020-02-15"), 9903.021700],
[new Date("2020-02-16"), 9926.200000],
[new Date("2020-02-17"), 9706.080000],
[new Date("2020-02-18"), 10185.876700],
[new Date("2020-02-19"), 9593.480000],
[new Date("2020-02-20"), 9607.310000],
[new Date("2020-02-21"), 9695.558300],
[new Date("2020-02-22"), 9667.843300],
[new Date("2020-02-23"), 9973.273300],
[new Date("2020-02-24"), 9664.633300],
[new Date("2020-02-25"), 9313.920000],
[new Date("2020-02-26"), 8790.120000],
[new Date("2020-02-27"), 8816.585000],
[new Date("2020-02-28"), 8715.661700],
[new Date("2020-02-29"), 8538.398300],
[new Date("2020-03-01"), 8540.256700],
[new Date("2020-03-02"), 8926.251700],
[new Date("2020-03-03"), 8768.180000],
[new Date("2020-03-04"), 8767.886700],
[new Date("2020-03-05"), 9073.275000],
[new Date("2020-03-06"), 9165.151700],
[new Date("2020-03-07"), 8905.951700],
[new Date("2020-03-08"), 8050.188300],
[new Date("2020-03-09"), 7944.450000],
[new Date("2020-03-10"), 7899.226700],
[new Date("2020-03-11"), 7951.170000],
[new Date("2020-03-12"), 4914.085000],
[new Date("2020-03-13"), 5629.576700],
[new Date("2020-03-14"), 5182.321700],
[new Date("2020-03-15"), 5360.060000],
[new Date("2020-03-16"), 5043.678300],
[new Date("2020-03-17"), 5337.093300],
[new Date("2020-03-18"), 5411.621700],
[new Date("2020-03-19"), 6180.270000],
[new Date("2020-03-20"), 6206.611700],
[new Date("2020-03-21"), 6197.618300],
[new Date("2020-03-22"), 5803.670000],
[new Date("2020-03-23"), 6492.940000],
[new Date("2020-03-24"), 6766.781700],
[new Date("2020-03-25"), 6687.705000],
[new Date("2020-03-26"), 6709.950000],
[new Date("2020-03-27"), 6698.730000],
[new Date("2020-03-28"), 6226.545000],
[new Date("2020-03-29"), 5882.006700],
[new Date("2020-03-30"), 6568.805000],
[new Date("2020-03-31"), 6449.950000],
[new Date("2020-04-01"), 6671.950000],
[new Date("2020-04-02"), 6833.050000],
[new Date("2020-04-03"), 6740.075000],
[new Date("2020-04-04"), 6872.915000],
[new Date("2020-04-05"), 6778.610000],
[new Date("2020-04-06"), 7297.750000],
[new Date("2020-04-07"), 7360.370000],
[new Date("2020-04-08"), 7341.150000],
[new Date("2020-04-09"), 7314.950000],
[new Date("2020-04-10"), 6909.950000],
[new Date("2020-04-11"), 6814.050000],
[new Date("2020-04-12"), 7143.450000],
[new Date("2020-04-13"), 6763.065000],
[new Date("2020-04-14"), 6885.100000],
[new Date("2020-04-15"), 6727.150000],
[new Date("2020-04-16"), 7055.822500],
[new Date("2020-04-17"), 7086.850000],
[new Date("2020-04-18"), 7226.610000],
[new Date("2020-04-19"), 7170.650000],
[new Date("2020-04-20"), 6896.310000],
[new Date("2020-04-21"), 6856.800000],
[new Date("2020-04-22"), 7137.850000],
[new Date("2020-04-23"), 7556.950000],
[new Date("2020-04-24"), 7502.900000],
[new Date("2020-04-25"), 7598.605000],
[new Date("2020-04-26"), 7602.640000],
[new Date("2020-04-27"), 7674.375000],
[new Date("2020-04-28"), 7724.150000],
[new Date("2020-04-29"), 8273.450000],
[new Date("2020-04-30"), 8740.750000],
[new Date("2020-05-01"), 8771.572500],
[new Date("2020-05-02"), 8891.445000],
[new Date("2020-05-03"), 8819.010000],
[new Date("2020-05-04"), 8801.360000],
[new Date("2020-05-05"), 8900.300000],
[new Date("2020-05-06"), 9248.947500],
[new Date("2020-05-07"), 9375.950000],
[new Date("2020-05-08"), 9986.667500],
[new Date("2020-05-09"), 9740.815000],
[new Date("2020-05-10"), 8465.450000],
[new Date("2020-05-11"), 8857.062500],
[new Date("2020-05-12"), 8729.950000],
[new Date("2020-05-13"), 9099.200000],
[new Date("2020-05-14"), 9582.582500],
[new Date("2020-05-15"), 9523.595000],
[new Date("2020-05-16"), 9465.050000],
[new Date("2020-05-17"), 9775.125000],
[new Date("2020-05-18"), 9636.550000],
[new Date("2020-05-19"), 9789.750000],
[new Date("2020-05-20"), 9772.205000],
[new Date("2020-05-21"), 9335.150000],
[new Date("2020-05-22"), 9177.800000],
[new Date("2020-05-23"), 9186.831700],
[new Date("2020-05-24"), 9203.130000],
[new Date("2020-05-25"), 8776.340000],
[new Date("2020-05-26"), 8871.050000],
[new Date("2020-05-27"), 8923.050000],
[new Date("2020-05-28"), 9207.950000],
[new Date("2020-05-29"), 9448.365000],
[new Date("2020-05-30"), 9550.815000],
[new Date("2020-05-31"), 9545.150000],
[new Date("2020-06-01"), 9564.950000],
[new Date("2020-06-02"), 10136.500000],
[new Date("2020-06-03"), 9594.450000],
[new Date("2020-06-04"), 9529.550000],
[new Date("2020-06-05"), 9836.805000],
[new Date("2020-06-06"), 9679.750000],
[new Date("2020-06-07"), 9621.550000],
[new Date("2020-06-08"), 9730.365000],
[new Date("2020-06-09"), 9668.960000],
[new Date("2020-06-10"), 9731.050000],
[new Date("2020-06-11"), 9797.500000],
[new Date("2020-06-12"), 9475.950000],
[new Date("2020-06-13"), 9432.387500],
[new Date("2020-06-14"), 9421.895000],
[new Date("2020-06-15"), 9137.250000],
[new Date("2020-06-16"), 9490.737500],
[new Date("2020-06-17"), 9474.640000],
[new Date("2020-06-18"), 9447.250000],
[new Date("2020-06-19"), 9276.150000],
[new Date("2020-06-20"), 9312.005000],
[new Date("2020-06-21"), 9339.125000],
[new Date("2020-06-22"), 9474.900000],
[new Date("2020-06-23"), 9591.715000],
[new Date("2020-06-24"), 9510.300000],
[new Date("2020-06-25"), 9274.126700],
[new Date("2020-06-26"), 9127.550000],
[new Date("2020-06-27"), 9164.315000],
[new Date("2020-06-28"), 8991.500000],
[new Date("2020-06-29"), 9096.150000],
[new Date("2020-06-30"), 9144.385000],
[new Date("2020-07-01"), 9153.950000],
[new Date("2020-07-02"), 9199.875000],
[new Date("2020-07-03"), 9094.955000],
[new Date("2020-07-04"), 9083.395000],
[new Date("2020-07-05"), 9075.312500],
[new Date("2020-07-06"), 9203.250000],
[new Date("2020-07-07"), 9265.375000],
[new Date("2020-07-08"), 9279.583300],
[new Date("2020-07-09"), 9403.850000],
[new Date("2020-07-10"), 9144.715000],
[new Date("2020-07-11"), 9278.050000],
[new Date("2020-07-12"), 9279.050000],
[new Date("2020-07-13"), 9294.662500],
[new Date("2020-07-14"), 9202.406700],
[new Date("2020-07-15"), 9214.127500],
[new Date("2020-07-16"), 9116.325000],
[new Date("2020-07-17"), 9122.220000],
[new Date("2020-07-18"), 9140.257500],
[new Date("2020-07-19"), 9156.110000],
[new Date("2020-07-20"), 9185.375000],
[new Date("2020-07-21"), 9206.512500],
[new Date("2020-07-22"), 9357.195000],
[new Date("2020-07-23"), 9511.615000],
[new Date("2020-07-24"), 9544.480000],
[new Date("2020-07-25"), 9601.750000],
[new Date("2020-07-26"), 9712.080000],
[new Date("2020-07-27"), 10300.500000],
[new Date("2020-07-28"), 10985.311700],
[new Date("2020-07-29"), 10982.500000],
[new Date("2020-07-30"), 11053.500000],
[new Date("2020-07-31"), 11025.500000],
[new Date("2020-08-01"), 11354.156700],
[new Date("2020-08-02"), 11301.280000],
[new Date("2020-08-03"), 11164.445000],
[new Date("2020-08-04"), 11275.995000],
[new Date("2020-08-05"), 11219.500000],
[new Date("2020-08-06"), 11796.817400],
[new Date("2020-08-07"), 11827.265000],
[new Date("2020-08-08"), 11568.500000],
[new Date("2020-08-09"), 11666.450000],
[new Date("2020-08-10"), 12010.280000],
[new Date("2020-08-11"), 11832.500000],
[new Date("2020-08-12"), 11342.010000],
[new Date("2020-08-13"), 11565.095000],
[new Date("2020-08-14"), 11759.500000],
[new Date("2020-08-15"), 11895.627000],
[new Date("2020-08-16"), 11908.330000],
[new Date("2020-08-17"), 11856.500000],
[new Date("2020-08-18"), 12327.500000],
[new Date("2020-08-19"), 11918.500000],
[new Date("2020-08-20"), 11833.897400],
[new Date("2020-08-21"), 11583.138900],
[new Date("2020-08-22"), 11674.624400],
[new Date("2020-08-23"), 11611.500000],
[new Date("2020-08-24"), 11744.012700],
[new Date("2020-08-25"), 11378.726000],
[new Date("2020-08-26"), 11458.822600],
[new Date("2020-08-27"), 11302.121000],
[new Date("2020-08-28"), 11482.225700],
[new Date("2020-08-29"), 11515.044400],
[new Date("2020-08-30"), 11657.003900],
[new Date("2020-08-31"), 11678.373300],
[new Date("2020-09-01"), 11964.208700],
[new Date("2020-09-02"), 11795.700000],
[new Date("2020-09-03"), 11302.887500],
[new Date("2020-09-04"), 10292.598300],
[new Date("2020-09-05"), 10439.500000],
[new Date("2020-09-06"), 10110.440000],
[new Date("2020-09-07"), 10164.130000],
[new Date("2020-09-08"), 10316.583300],
[new Date("2020-09-09"), 10032.500000],
[new Date("2020-09-10"), 10341.016000],
[new Date("2020-09-11"), 10380.539600],
[new Date("2020-09-12"), 10436.365400],
[new Date("2020-09-13"), 10313.068600],
[new Date("2020-09-14"), 10680.297600],
[new Date("2020-09-15"), 10829.505300],
[new Date("2020-09-16"), 11033.383500],
[new Date("2020-09-17"), 10937.111300],
[new Date("2020-09-18"), 10933.931200],
[new Date("2020-09-19"), 11048.879300],
[new Date("2020-09-20"), 10852.910100],
[new Date("2020-09-21"), 10526.202900],
[new Date("2020-09-22"), 10531.164600],
[new Date("2020-09-23"), 10260.033000],
[new Date("2020-09-24"), 10672.956800],
[new Date("2020-09-25"), 10729.069600],
[new Date("2020-09-26"), 10741.476500],
[new Date("2020-09-27"), 10752.345500],
[new Date("2020-09-28"), 10863.065700],
[new Date("2020-09-29"), 10764.284400],
[new Date("2020-09-30"), 10741.579600],
[new Date("2020-10-01"), 10626.601000],
[new Date("2020-10-02"), 10567.330200],
[new Date("2020-10-03"), 10555.028700],
[new Date("2020-10-04"), 10660.611200],
[new Date("2020-10-05"), 10756.404600],
[new Date("2020-10-06"), 10589.626400],
[new Date("2020-10-07"), 10645.754800],
[new Date("2020-10-08"), 10897.595400],
[new Date("2020-10-09"), 11063.531700],
[new Date("2020-10-10"), 11304.491700],
[new Date("2020-10-11"), 11377.168300],
[new Date("2020-10-12"), 11545.158300],
[new Date("2020-10-13"), 11432.475000],
[new Date("2020-10-14"), 11430.871700],
[new Date("2020-10-15"), 11510.536700],
[new Date("2020-10-16"), 11325.521700],
[new Date("2020-10-17"), 11369.913300],
[new Date("2020-10-18"), 11516.966700],
[new Date("2020-10-19"), 11758.546700],
[new Date("2020-10-20"), 11922.975000],
[new Date("2020-10-21"), 12811.486700],
[new Date("2020-10-22"), 12987.901700],
[new Date("2020-10-23"), 12940.106700],
[new Date("2020-10-24"), 13127.055000],
[new Date("2020-10-25"), 13039.013300],
[new Date("2020-10-26"), 13067.828300],
[new Date("2020-10-27"), 13638.760000],
[new Date("2020-10-28"), 13276.453300],
[new Date("2020-10-29"), 13459.798300],
[new Date("2020-10-30"), 13566.925000],
[new Date("2020-10-31"), 13797.103300],
[new Date("2020-11-01"), 13762.970000],
[new Date("2020-11-02"), 13567.223300],
[new Date("2020-11-03"), 14030.790000],
[new Date("2020-11-04"), 14158.810000],
[new Date("2020-11-05"), 15593.555000],
[new Date("2020-11-06"), 15589.003300],
[new Date("2020-11-07"), 14843.945000],
[new Date("2020-11-08"), 15489.470000],
[new Date("2020-11-09"), 15334.870000],
[new Date("2020-11-10"), 15313.443300],
[new Date("2020-11-11"), 15706.540000],
[new Date("2020-11-12"), 16301.026700],
[new Date("2020-11-13"), 16330.343300],
[new Date("2020-11-14"), 16075.713300],
[new Date("2020-11-15"), 15968.245000],
[new Date("2020-11-16"), 16720.605000],
[new Date("2020-11-17"), 17676.335000],
[new Date("2020-11-18"), 17785.266700],
[new Date("2020-11-19"), 17815.078300],
[new Date("2020-11-20"), 18675.433300],
[new Date("2020-11-21"), 18697.513300],
[new Date("2020-11-22"), 18423.513300],
[new Date("2020-11-23"), 18381.716700],
[new Date("2020-11-24"), 19161.268300],
[new Date("2020-11-25"), 18723.546700],
[new Date("2020-11-26"), 17182.485000],
[new Date("2020-11-27"), 17156.303300],
[new Date("2020-11-28"), 17737.966700],
[new Date("2020-11-29"), 18196.546700],
[new Date("2020-11-30"), 19708.096700],
[new Date("2020-12-01"), 18795.196700],
[new Date("2020-12-02"), 19226.220000],
[new Date("2020-12-03"), 19450.266700],
[new Date("2020-12-04"), 18657.420000],
[new Date("2020-12-05"), 19157.925000],
[new Date("2020-12-06"), 19386.711700],
[new Date("2020-12-07"), 19185.396700],
[new Date("2020-12-08"), 18322.553300],
[new Date("2020-12-09"), 18553.920000],
[new Date("2020-12-10"), 18255.923300],
[new Date("2020-12-11"), 18039.761700],
[new Date("2020-12-12"), 18811.061700],
[new Date("2020-12-13"), 19168.753300],
[new Date("2020-12-14"), 19274.873300],
[new Date("2020-12-15"), 19444.548300],
[new Date("2020-12-16"), 21349.846700],
[new Date("2020-12-17"), 22812.281700],
[new Date("2020-12-18"), 23133.286700],
[new Date("2020-12-19"), 23835.305000],
[new Date("2020-12-20"), 23458.996700],
[new Date("2020-12-21"), 22718.225000],
[new Date("2020-12-22"), 23817.306700],
[new Date("2020-12-23"), 23229.013300],
[new Date("2020-12-24"), 23729.648300],
[new Date("2020-12-25"), 24707.801700],
[new Date("2020-12-26"), 26445.950000],
[new Date("2020-12-27"), 26248.276700],
[new Date("2020-12-28"), 27041.866700],
[new Date("2020-12-29"), 27353.978300],
[new Date("2020-12-30"), 28886.040000],
[new Date("2020-12-31"), 28956.265000],
[new Date("2021-01-01"), 29391.775000],
[new Date("2021-01-02"), 32198.480000],
[new Date("2021-01-03"), 33033.620000],
[new Date("2021-01-04"), 32017.565000],
[new Date("2021-01-05"), 34035.006700],
[new Date("2021-01-06"), 36826.978300],
[new Date("2021-01-07"), 39475.606700],
[new Date("2021-01-08"), 40616.721700],
[new Date("2021-01-09"), 40227.868300],
[new Date("2021-01-10"), 38191.550000],
[new Date("2021-01-11"), 35463.188300],
[new Date("2021-01-12"), 34059.913300],
[new Date("2021-01-13"), 37375.803300],
[new Date("2021-01-14"), 39138.075000],
[new Date("2021-01-15"), 36770.043300],
[new Date("2021-01-16"), 36029.196700],
[new Date("2021-01-17"), 35845.021700],
[new Date("2021-01-18"), 36656.993300],
[new Date("2021-01-19"), 35929.168300],
[new Date("2021-01-20"), 35510.670000],
[new Date("2021-01-21"), 30838.500000],
[new Date("2021-01-22"), 33018.825000],
[new Date("2021-01-23"), 32106.703300],
[new Date("2021-01-24"), 32297.165000],
[new Date("2021-01-25"), 32255.350000],
[new Date("2021-01-26"), 32518.358300],
[new Date("2021-01-27"), 30425.393300],
[new Date("2021-01-28"), 33420.045000],
[new Date("2021-01-29"), 34264.010000],
[new Date("2021-01-30"), 34324.271700],
[new Date("2021-01-31"), 33129.743300],
[new Date("2021-02-01"), 33543.770000],
[new Date("2021-02-02"), 35528.310000],
[new Date("2021-02-03"), 37685.276700],
[new Date("2021-02-04"), 36984.678300],
[new Date("2021-02-05"), 38306.246700],
[new Date("2021-02-06"), 39269.341700],
[new Date("2021-02-07"), 38862.350000],
[new Date("2021-02-08"), 46436.090000],
[new Date("2021-02-09"), 46502.293300],
[new Date("2021-02-10"), 44855.616700],
[new Date("2021-02-11"), 48004.653300],
[new Date("2021-02-12"), 47410.403300],
[new Date("2021-02-13"), 47211.668300],
[new Date("2021-02-14"), 48633.260000],
[new Date("2021-02-15"), 47934.126700],
[new Date("2021-02-16"), 49185.728300],
[new Date("2021-02-17"), 52127.320000],
[new Date("2021-02-18"), 51573.406700],
[new Date("2021-02-19"), 55923.130000],
[new Date("2021-02-20"), 55898.440000],
[new Date("2021-02-21"), 57441.600000],
[new Date("2021-02-22"), 54117.495000],
[new Date("2021-02-23"), 48901.016700],
[new Date("2021-02-24"), 49734.520000],
[new Date("2021-02-25"), 47104.783300],
[new Date("2021-02-26"), 46329.740000],
[new Date("2021-02-27"), 46189.378300],
[new Date("2021-02-28"), 45256.413300],
[new Date("2021-03-01"), 49619.643300],
[new Date("2021-03-02"), 48502.808300],
[new Date("2021-03-03"), 50422.168300],
[new Date("2021-03-04"), 48365.145000],
[new Date("2021-03-05"), 48780.960000],
[new Date("2021-03-06"), 48887.023300],
[new Date("2021-03-07"), 50985.941700],
[new Date("2021-03-08"), 52393.360000],
[new Date("2021-03-09"), 54932.336700],
[new Date("2021-03-10"), 55890.255000],
[new Date("2021-03-11"), 57827.613300],
[new Date("2021-03-12"), 57254.900000],
[new Date("2021-03-13"), 61184.826700],
[new Date("2021-03-14"), 58991.568300],
[new Date("2021-03-15"), 55652.006700],
[new Date("2021-03-16"), 56921.495000],
[new Date("2021-03-17"), 58899.975000],
[new Date("2021-03-18"), 57638.090000],
[new Date("2021-03-19"), 58069.256700],
[new Date("2021-03-20"), 58119.091700],
[new Date("2021-03-21"), 57372.978300],
[new Date("2021-03-22"), 54091.968300],
[new Date("2021-03-23"), 54343.355000],
[new Date("2021-03-24"), 52291.855000],
[new Date("2021-03-25"), 51344.275000],
[new Date("2021-03-26"), 55046.030000],
[new Date("2021-03-27"), 55853.771700],
[new Date("2021-03-28"), 55777.286700],
[new Date("2021-03-29"), 57641.556700],
[new Date("2021-03-30"), 58795.946700],
[new Date("2021-03-31"), 58793.841700],
[new Date("2021-04-01"), 58726.683300],
[new Date("2021-04-02"), 58981.111700],
[new Date("2021-04-03"), 57065.380000],
[new Date("2021-04-04"), 58221.755000],
[new Date("2021-04-05"), 59140.685000],
[new Date("2021-04-06"), 58011.415000],
[new Date("2021-04-07"), 55950.970000],
[new Date("2021-04-08"), 58087.180000],
[new Date("2021-04-09"), 58119.590000],
[new Date("2021-04-10"), 59791.845000],
[new Date("2021-04-11"), 59990.873300],
[new Date("2021-04-12"), 59856.713300],
[new Date("2021-04-13"), 63564.833300],
[new Date("2021-04-14"), 62954.588300],
[new Date("2021-04-15"), 63223.768300],
[new Date("2021-04-16"), 61394.885000],
[new Date("2021-04-17"), 60023.513300],
[new Date("2021-04-18"), 56232.376700],
[new Date("2021-04-19"), 55668.228300],
[new Date("2021-04-20"), 56499.276700],
[new Date("2021-04-21"), 53812.075000],
[new Date("2021-04-22"), 51722.133300],
[new Date("2021-04-23"), 51161.146700],
[new Date("2021-04-24"), 50123.736700],
[new Date("2021-04-25"), 49128.240000],
[new Date("2021-04-26"), 54069.511700],
[new Date("2021-04-27"), 55066.080000],
[new Date("2021-04-28"), 54877.701700],
[new Date("2021-04-29"), 53579.958300],
[new Date("2021-04-30"), 57736.858300],
[new Date("2021-05-01"), 57836.006700],
[new Date("2021-05-02"), 56608.803300],
[new Date("2021-05-03"), 57189.483300],
[new Date("2021-05-04"), 53240.338300],
[new Date("2021-05-05"), 57501.215000],
[new Date("2021-05-06"), 56437.983300],
[new Date("2021-05-07"), 57351.066700],
[new Date("2021-05-08"), 58940.025000],
[new Date("2021-05-09"), 58290.330000],
[new Date("2021-05-10"), 55862.210000],
[new Date("2021-05-11"), 56737.843300],
[new Date("2021-05-12"), 49514.988300],
[new Date("2021-05-13"), 49724.318300],
[new Date("2021-05-14"), 49903.471700],
[new Date("2021-05-15"), 46777.288300],
[new Date("2021-05-16"), 46493.521700],
[new Date("2021-05-17"), 43563.343300],
[new Date("2021-05-18"), 42896.321700],
[new Date("2021-05-19"), 36765.598300],
[new Date("2021-05-20"), 40593.811700],
[new Date("2021-05-21"), 37361.405000],
[new Date("2021-05-22"), 37516.831700],
[new Date("2021-05-23"), 34720.741700],
[new Date("2021-05-24"), 38856.760000],
[new Date("2021-05-25"), 38378.960000],
[new Date("2021-05-26"), 39299.358300],
[new Date("2021-05-27"), 38534.771700],
[new Date("2021-05-28"), 35678.940000],
[new Date("2021-05-29"), 34613.670000],
[new Date("2021-05-30"), 35649.828300],
[new Date("2021-05-31"), 37277.445000],
[new Date("2021-06-01"), 36681.741700],
[new Date("2021-06-02"), 37583.650000],
[new Date("2021-06-03"), 39232.651700],
[new Date("2021-06-04"), 36851.841700],
[new Date("2021-06-05"), 35534.926700],
[new Date("2021-06-06"), 35801.131700],
[new Date("2021-06-07"), 33580.776700],
[new Date("2021-06-08"), 33406.481700],
[new Date("2021-06-09"), 37383.660000],
[new Date("2021-06-10"), 36683.916700],
[new Date("2021-06-11"), 37338.036700],
[new Date("2021-06-12"), 35545.981700],
[new Date("2021-06-13"), 39018.038300],
[new Date("2021-06-14"), 40518.688300],
[new Date("2021-06-15"), 40160.726700],
[new Date("2021-06-16"), 38344.723300],
[new Date("2021-06-17"), 38087.253300],
[new Date("2021-06-18"), 35814.641700],
[new Date("2021-06-19"), 35519.711700],
[new Date("2021-06-20"), 35605.680000],
[new Date("2021-06-21"), 31651.573300],
[new Date("2021-06-22"), 32538.255000],
[new Date("2021-06-23"), 33690.375000],
[new Date("2021-06-24"), 34657.973300],
[new Date("2021-06-25"), 31586.903300],
[new Date("2021-06-26"), 32308.725000],
[new Date("2021-06-27"), 34708.960000],
[new Date("2021-06-28"), 34497.755000],
[new Date("2021-06-29"), 35918.880000],
[new Date("2021-06-30"), 35053.418300],
[new Date("2021-07-01"), 33524.983300],
[new Date("2021-07-02"), 33803.965000],
[new Date("2021-07-03"), 34684.133300],
[new Date("2021-07-04"), 35287.203300],
[new Date("2021-07-05"), 33694.795000],
[new Date("2021-07-06"), 34233.846700],
[new Date("2021-07-07"), 33876.690000],
[new Date("2021-07-08"), 32869.958300],
[new Date("2021-07-09"), 33805.378300],
[new Date("2021-07-10"), 33513.486700],
[new Date("2021-07-11"), 34254.000000],
[new Date("2021-07-12"), 33092.925000],
[new Date("2021-07-13"), 32727.928300],
[new Date("2021-07-14"), 32822.181700],
[new Date("2021-07-15"), 31870.008300],
[new Date("2021-07-16"), 31400.421700],
[new Date("2021-07-17"), 31539.026700],
[new Date("2021-07-18"), 31800.120000],
[new Date("2021-07-19"), 30837.890000],
[new Date("2021-07-20"), 29800.736700],
[new Date("2021-07-21"), 32146.073300],
[new Date("2021-07-22"), 32306.591700],
[new Date("2021-07-23"), 33646.436700],
[new Date("2021-07-24"), 34289.101700],
[new Date("2021-07-25"), 35417.468300],
[new Date("2021-07-26"), 37268.708300],
[new Date("2021-07-27"), 39489.868300],
[new Date("2021-07-28"), 40021.718300],
[new Date("2021-07-29"), 40039.978300],
[new Date("2021-07-30"), 42208.223300],
[new Date("2021-07-31"), 41458.843300],
[new Date("2021-08-01"), 39882.385000],
[new Date("2021-08-02"), 39154.791700],
[new Date("2021-08-03"), 38198.685000],
[new Date("2021-08-04"), 39742.443300],
[new Date("2021-08-05"), 40887.410000],
[new Date("2021-08-06"), 42856.348300],
[new Date("2021-08-07"), 44606.610000],
[new Date("2021-08-08"), 43804.808300],
[new Date("2021-08-09"), 46283.233300],
[new Date("2021-08-10"), 45606.613300],
[new Date("2021-08-11"), 45556.013300],
[new Date("2021-08-12"), 44415.856700],
[new Date("2021-08-13"), 47837.678300],
[new Date("2021-08-14"), 47098.263300],
[new Date("2021-08-15"), 47018.901700],
[new Date("2021-08-16"), 45927.405000],
[new Date("2021-08-17"), 44686.333300],
[new Date("2021-08-18"), 44725.120000],
[new Date("2021-08-19"), 46768.708300],
[new Date("2021-08-20"), 49345.851700],
[new Date("2021-08-21"), 48862.046700],
[new Date("2021-08-22"), 49278.873300],
[new Date("2021-08-23"), 49525.478300],
[new Date("2021-08-24"), 47705.408300],
[new Date("2021-08-25"), 48996.073300],
[new Date("2021-08-26"), 46842.811700],
[new Date("2021-08-27"), 49082.578300],
[new Date("2021-08-28"), 48923.550000],
[new Date("2021-08-29"), 48799.581700],
[new Date("2021-08-30"), 46996.925000],
[new Date("2021-08-31"), 47127.200000],
[new Date("2021-09-01"), 48840.963300],
[new Date("2021-09-02"), 49284.700000],
[new Date("2021-09-03"), 50012.928300],
[new Date("2021-09-04"), 49924.728300],
[new Date("2021-09-05"), 51788.980000],
[new Date("2021-09-06"), 52688.241700],
[new Date("2021-09-07"), 46856.450000],
[new Date("2021-09-08"), 46070.405000],
[new Date("2021-09-09"), 46391.098300],
[new Date("2021-09-10"), 44849.310000],
[new Date("2021-09-11"), 45168.823300],
[new Date("2021-09-12"), 46043.956700],
[new Date("2021-09-13"), 44955.371700],
[new Date("2021-09-14"), 47112.176700],
[new Date("2021-09-15"), 48139.485000],
[new Date("2021-09-16"), 47770.446700],
[new Date("2021-09-17"), 47297.368300],
[new Date("2021-09-18"), 48315.043300],
[new Date("2021-09-19"), 47247.431700],
[new Date("2021-09-20"), 43014.721700],
[new Date("2021-09-21"), 40681.445000],
[new Date("2021-09-22"), 43577.951700],
[new Date("2021-09-23"), 44893.583300],
[new Date("2021-09-24"), 42851.701700],
[new Date("2021-09-25"), 42709.593300],
[new Date("2021-09-26"), 43199.486700],
[new Date("2021-09-27"), 42178.030000],
[new Date("2021-09-28"), 41046.441700],
[new Date("2021-09-29"), 41535.125000],
[new Date("2021-09-30"), 43825.541700],
[new Date("2021-10-01"), 48162.706700],
[new Date("2021-10-02"), 47671.936700],
[new Date("2021-10-03"), 48233.098300],
[new Date("2021-10-04"), 49240.260000],
[new Date("2021-10-05"), 51495.320000],
[new Date("2021-10-06"), 55340.015000],
[new Date("2021-10-07"), 53798.405000],
[new Date("2021-10-08"), 53944.276700],
[new Date("2021-10-09"), 54960.848300],
[new Date("2021-10-10"), 54686.133300],
[new Date("2021-10-11"), 57490.306700],
[new Date("2021-10-12"), 56001.745000],
[new Date("2021-10-13"), 57375.726700],
[new Date("2021-10-14"), 57355.028300],
[new Date("2021-10-15"), 61693.790000],
[new Date("2021-10-16"), 60871.446700],
[new Date("2021-10-17"), 61518.843300],
[new Date("2021-10-18"), 62025.166700],
[new Date("2021-10-19"), 64286.516700],
[new Date("2021-10-20"), 66015.096700],
[new Date("2021-10-21"), 62201.963300],
[new Date("2021-10-22"), 60696.970000],
[new Date("2021-10-23"), 61307.666700],
[new Date("2021-10-24"), 60849.566700],
[new Date("2021-10-25"), 63084.571700],
[new Date("2021-10-26"), 60307.653300],
[new Date("2021-10-27"), 58457.871700],
[new Date("2021-10-28"), 60591.943300],
[new Date("2021-10-29"), 62253.320000],
[new Date("2021-10-30"), 61888.405000],
[new Date("2021-10-31"), 61338.531700],
[new Date("2021-11-01"), 60955.768300],
[new Date("2021-11-02"), 63246.855000],
[new Date("2021-11-03"), 62926.823300],
[new Date("2021-11-04"), 61444.228300],
[new Date("2021-11-05"), 61016.288300],
[new Date("2021-11-06"), 61514.383300],
[new Date("2021-11-07"), 63287.790000],
[new Date("2021-11-08"), 67544.873300],
[new Date("2021-11-09"), 66941.871700],
[new Date("2021-11-10"), 64924.353300],
[new Date("2021-11-11"), 64818.750000],
[new Date("2021-11-12"), 64142.981700],
[new Date("2021-11-13"), 64410.975000],
[new Date("2021-11-14"), 65495.318300],
[new Date("2021-11-15"), 63599.746700],
[new Date("2021-11-16"), 60112.958300],
[new Date("2021-11-17"), 60364.085000],
[new Date("2021-11-18"), 56925.428300],
[new Date("2021-11-19"), 58121.781700],
[new Date("2021-11-20"), 59763.958300],
[new Date("2021-11-21"), 58689.538300],
[new Date("2021-11-22"), 56290.168300],
[new Date("2021-11-23"), 57594.305000],
[new Date("2021-11-24"), 57172.540000],
[new Date("2021-11-25"), 58999.118300],
[new Date("2021-11-26"), 53798.905000],
[new Date("2021-11-27"), 54772.275000],
[new Date("2021-11-28"), 57319.573300],
[new Date("2021-11-29"), 57834.505000],
[new Date("2021-11-30"), 56974.035000],
[new Date("2021-12-01"), 57238.621700],
[new Date("2021-12-02"), 56522.148300],
[new Date("2021-12-03"), 53671.990000],
[new Date("2021-12-04"), 49247.423300],
[new Date("2021-12-05"), 49454.103300],
[new Date("2021-12-06"), 50516.595000],
[new Date("2021-12-07"), 50631.126700],
[new Date("2021-12-08"), 50510.235000],
[new Date("2021-12-09"), 47591.026700],
[new Date("2021-12-10"), 47176.761700],
[new Date("2021-12-11"), 49388.085000],
[new Date("2021-12-12"), 50105.791700],
[new Date("2021-12-13"), 46735.516700],
[new Date("2021-12-14"), 48385.125000],
[new Date("2021-12-15"), 48886.060000],
[new Date("2021-12-16"), 47645.423300],
[new Date("2021-12-17"), 46171.715000],
[new Date("2021-12-18"), 46863.771700],
[new Date("2021-12-19"), 46695.385000],
[new Date("2021-12-20"), 46913.641700],
[new Date("2021-12-21"), 48923.306700],
[new Date("2021-12-22"), 48620.541700],
[new Date("2021-12-23"), 50832.251700],
[new Date("2021-12-24"), 50831.943300],
[new Date("2021-12-25"), 50436.643300],
[new Date("2021-12-26"), 50796.875000],
[new Date("2021-12-27"), 50696.565000],
[new Date("2021-12-28"), 47549.823300],
[new Date("2021-12-29"), 46470.690000],
[new Date("2021-12-30"), 47138.041700],
[new Date("2021-12-31"), 46206.176700],
[new Date("2022-01-01"), 47742.995000],
[new Date("2022-01-02"), 47310.923300],
[new Date("2022-01-03"), 46448.036700],
[new Date("2022-01-04"), 45837.333300],
[new Date("2022-01-05"), 43430.706700],
[new Date("2022-01-06"), 43098.685000],
[new Date("2022-01-07"), 41541.223300],
[new Date("2022-01-08"), 41689.195000],
[new Date("2022-01-09"), 41864.106700],
[new Date("2022-01-10"), 41838.461700],
[new Date("2022-01-11"), 42744.290000],
[new Date("2022-01-12"), 43921.283300],
[new Date("2022-01-13"), 42577.158300],
[new Date("2022-01-14"), 43095.525000],
[new Date("2022-01-15"), 43096.105000],
[new Date("2022-01-16"), 43091.256700],
[new Date("2022-01-17"), 42224.716700],
[new Date("2022-01-18"), 42373.681700],
[new Date("2022-01-19"), 41676.665000],
[new Date("2022-01-20"), 40705.441700],
[new Date("2022-01-21"), 36462.628300],
[new Date("2022-01-22"), 35085.140000],
[new Date("2022-01-23"), 36286.221700],
[new Date("2022-01-24"), 36703.220000],
[new Date("2022-01-25"), 36981.491700],
[new Date("2022-01-26"), 36828.100000],
[new Date("2022-01-27"), 37194.410000],
[new Date("2022-01-28"), 37740.736700],
[new Date("2022-01-29"), 38186.370000],
[new Date("2022-01-30"), 37915.898300],
[new Date("2022-01-31"), 38499.268300],
[new Date("2022-02-01"), 38718.806700],
[new Date("2022-02-02"), 36918.195000],
[new Date("2022-02-03"), 37339.930000],
[new Date("2022-02-04"), 41580.428300],
[new Date("2022-02-05"), 41420.236700],
[new Date("2022-02-06"), 42414.563300],
[new Date("2022-02-07"), 43868.430000],
[new Date("2022-02-08"), 44080.558300],
[new Date("2022-02-09"), 44427.395000],
[new Date("2022-02-10"), 43529.695000],
[new Date("2022-02-11"), 42404.538300],
[new Date("2022-02-12"), 42235.445000],
[new Date("2022-02-13"), 42076.918300],
[new Date("2022-02-14"), 42551.440000],
[new Date("2022-02-15"), 44573.148300],
[new Date("2022-02-16"), 43900.745000],
[new Date("2022-02-17"), 40558.950000],
[new Date("2022-02-18"), 40016.793300],
[new Date("2022-02-19"), 40116.055000],
[new Date("2022-02-20"), 38411.108300],
[new Date("2022-02-21"), 37042.723300],
[new Date("2022-02-22"), 38273.041700],
[new Date("2022-02-23"), 37274.856700],
[new Date("2022-02-24"), 38357.161700],
[new Date("2022-02-25"), 39233.738300],
[new Date("2022-02-26"), 39138.368300],
[new Date("2022-02-27"), 37721.393300],
[new Date("2022-02-28"), 43197.581700],
[new Date("2022-03-01"), 44438.340000],
[new Date("2022-03-02"), 43931.700000],
[new Date("2022-03-03"), 42476.511700],
[new Date("2022-03-04"), 39165.255000],
[new Date("2022-03-05"), 39411.138300],
[new Date("2022-03-06"), 38426.475000],
[new Date("2022-03-07"), 38012.920000],
[new Date("2022-03-08"), 38753.646700],
[new Date("2022-03-09"), 41957.533300],
[new Date("2022-03-10"), 39439.153300],
[new Date("2022-03-11"), 38739.660000],
[new Date("2022-03-12"), 38814.281700],
[new Date("2022-03-13"), 37788.058300],
[new Date("2022-03-14"), 39691.791700],
[new Date("2022-03-15"), 39310.215000],
[new Date("2022-03-16"), 41134.125000],
[new Date("2022-03-17"), 40945.165000],
[new Date("2022-03-18"), 41778.781700],
[new Date("2022-03-19"), 42228.088300],
[new Date("2022-03-20"), 41276.261700],
[new Date("2022-03-21"), 41037.885000],
[new Date("2022-03-22"), 42375.065000],
[new Date("2022-03-23"), 42540.777500],
[new Date("2022-03-24"), 43921.275000],
[new Date("2022-03-25"), 44360.500000],
[new Date("2022-03-26"), 44350.510000],
[new Date("2022-03-27"), 46631.250000],
[new Date("2022-03-28"), 48173.200000],
[new Date("2022-03-29"), 47384.500000],
[new Date("2022-03-30"), 47151.500000],
[new Date("2022-03-31"), 46318.562500],
[new Date("2022-04-01"), 46154.500000],
[new Date("2022-04-02"), 46321.275000],
[new Date("2022-04-03"), 46571.355000],
[new Date("2022-04-04"), 45701.547500],
[new Date("2022-04-05"), 45809.580000],
[new Date("2022-04-06"), 44106.255000],
[new Date("2022-04-07"), 43600.000000],
[new Date("2022-04-08"), 43090.215000],
[new Date("2022-04-09"), 42459.500000],
[new Date("2022-04-10"), 42726.000000],
[new Date("2022-04-11"), 40865.250000],
[new Date("2022-04-12"), 40617.500000],
[new Date("2022-04-13"), 39888.500000],
[new Date("2022-04-14"), 41023.500000],
[new Date("2022-04-15"), 40310.500000],
[new Date("2022-04-16"), 40411.500000],
[new Date("2022-04-17"), 40339.500000],
[new Date("2022-04-18"), 39036.355000],
[new Date("2022-04-19"), 40661.670000],
[new Date("2022-04-20"), 41440.000000],
[new Date("2022-04-21"), 41931.000000],
[new Date("2022-04-22"), 39494.500000],
[new Date("2022-04-23"), 39732.605000],
[new Date("2022-04-24"), 39605.645000],
[new Date("2022-04-25"), 39111.500000],
[new Date("2022-04-26"), 39971.980000],
[new Date("2022-04-27"), 39043.500000],
[new Date("2022-04-28"), 39627.555000],
[new Date("2022-04-29"), 39158.385000],
[new Date("2022-04-30"), 38617.000000],
[new Date("2022-05-01"), 37923.812500],
[new Date("2022-05-02"), 38913.875000],
[new Date("2022-05-03"), 38580.500000],
[new Date("2022-05-04"), 38368.500000],
[new Date("2022-05-05"), 39690.500000],
[new Date("2022-05-06"), 36469.280000],
[new Date("2022-05-07"), 35933.500000],
[new Date("2022-05-08"), 34637.307500],
[new Date("2022-05-09"), 33528.500000],
[new Date("2022-05-10"), 32050.500000],
[new Date("2022-05-11"), 31474.350000],
[new Date("2022-05-12"), 27127.962500],
[new Date("2022-05-13"), 30219.840000],
[new Date("2022-05-14"), 29378.750000],
[new Date("2022-05-15"), 29817.500000],
[new Date("2022-05-16"), 30376.445000],
[new Date("2022-05-17"), 30160.500000],
[new Date("2022-05-18"), 28665.896407],
[new Date("2022-05-19"), 30280.669044],
[new Date("2022-05-20"), 29162.987070],
[new Date("2022-05-21"), 29408.870861],
[new Date("2022-05-22"), 30262.623285],
[new Date("2022-05-23"), 29072.725219],
[new Date("2022-05-24"), 29630.972772],
[new Date("2022-05-25"), 29510.543610],
[new Date("2022-05-26"), 29183.470000],
[new Date("2022-05-27"), 28582.685309],
[new Date("2022-05-28"), 29009.856951],
[new Date("2022-05-29"), 29446.529250],
[new Date("2022-05-30"), 31713.077294],
[new Date("2022-05-31"), 31776.505691],
[new Date("2022-06-01"), 29782.537883],
[new Date("2022-06-02"), 30432.569693],
[new Date("2022-06-03"), 29676.400000],
[new Date("2022-06-04"), 29843.313850],
[new Date("2022-06-05"), 29894.434437],
[new Date("2022-06-06"), 31351.207800],
[new Date("2022-06-07"), 31107.383002],
[new Date("2022-06-08"), 30184.136886],
[new Date("2022-06-09"), 30074.920283],
[new Date("2022-06-10"), 29058.551062],
[new Date("2022-06-11"), 28380.200000],
[new Date("2022-06-12"), 26566.165935],
[new Date("2022-06-13"), 22445.500000],
[new Date("2022-06-14"), 22114.840000],
[new Date("2022-06-15"), 22559.168568],
[new Date("2022-06-16"), 20366.300000],
[new Date("2022-06-17"), 20438.804931],
[new Date("2022-06-18"), 18958.200000],
[new Date("2022-06-19"), 20559.130533],
[new Date("2022-06-20"), 20555.440000],
[new Date("2022-06-21"), 20696.960000],
[new Date("2022-06-22"), 19957.162123],
[new Date("2022-06-23"), 21100.452472],
[new Date("2022-06-24"), 21213.335872],
[new Date("2022-06-25"), 21481.637045],
[new Date("2022-06-26"), 21029.431745],
[new Date("2022-06-27"), 20705.629955],
[new Date("2022-06-28"), 20251.544121],
[new Date("2022-06-29"), 20086.200000],
[new Date("2022-06-30"), 19923.500000],
[new Date("2022-07-01"), 19245.221027],
[new Date("2022-07-02"), 19222.000000],
[new Date("2022-07-03"), 19291.659704],
[new Date("2022-07-04"), 20209.900992],
[new Date("2022-07-05"), 20167.930582],
[new Date("2022-07-06"), 20542.700000],
[new Date("2022-07-07"), 21628.974929],
[new Date("2022-07-08"), 21597.914816],
[new Date("2022-07-09"), 21582.138260],
[new Date("2022-07-10"), 20840.273857],
[new Date("2022-07-11"), 19945.770000],
[new Date("2022-07-12"), 19307.900000],
[new Date("2022-07-13"), 20233.600000],
[new Date("2022-07-14"), 20574.519889],
[new Date("2022-07-15"), 20827.456805],
[new Date("2022-07-16"), 21198.918740],
[new Date("2022-07-17"), 20786.000000],
[new Date("2022-07-18"), 22450.100000],
[new Date("2022-07-19"), 23401.627905],
[new Date("2022-07-20"), 23220.291686],
[new Date("2022-07-21"), 23154.178194],
[new Date("2022-07-22"), 22689.000000],
[new Date("2022-07-23"), 22459.262599],
[new Date("2022-07-24"), 22587.444527],
[new Date("2022-07-25"), 21304.335652],
[new Date("2022-07-26"), 21264.999250],
[new Date("2022-07-27"), 22962.290000],
[new Date("2022-07-28"), 23858.700000],
[new Date("2022-07-29"), 23776.808705],
[new Date("2022-07-30"), 23646.322652],
[new Date("2022-07-31"), 23319.788832],
[new Date("2022-08-01"), 23293.000000],
[new Date("2022-08-02"), 22996.730758],
[new Date("2022-08-03"), 22830.411314],
[new Date("2022-08-04"), 22619.655330],
[new Date("2022-08-05"), 23320.810000],
[new Date("2022-08-06"), 22955.700000],
[new Date("2022-08-07"), 23178.330000],
[new Date("2022-08-08"), 23819.911967],
[new Date("2022-08-09"), 23157.265728],
[new Date("2022-08-10"), 23962.575789],
[new Date("2022-08-11"), 23947.680235],
[new Date("2022-08-12"), 24412.920256],
[new Date("2022-08-13"), 24446.475521],
[new Date("2022-08-14"), 24313.459850],
[new Date("2022-08-15"), 24105.055934],
[new Date("2022-08-16"), 23861.915614],
[new Date("2022-08-17"), 23336.200000],
[new Date("2022-08-18"), 23197.293641],
[new Date("2022-08-19"), 20834.214777],
[new Date("2022-08-20"), 21141.367765],
[new Date("2022-08-21"), 21515.500000],
[new Date("2022-08-22"), 21405.654118],
[new Date("2022-08-23"), 21522.469271],
[new Date("2022-08-24"), 21367.866882],
[new Date("2022-08-25"), 21573.000000],
[new Date("2022-08-26"), 20248.021651],
[new Date("2022-08-27"), 20034.814981],
[new Date("2022-08-28"), 19547.274745],
[new Date("2022-08-29"), 20296.674321],
[new Date("2022-08-30"), 19806.500000],
[new Date("2022-08-31"), 20050.917917],
[new Date("2022-09-01"), 20127.800000],
[new Date("2022-09-02"), 19957.865422],
[new Date("2022-09-03"), 19836.084947],
[new Date("2022-09-04"), 20001.226949],
[new Date("2022-09-05"), 19792.981913],
[new Date("2022-09-06"), 18791.032872],
[new Date("2022-09-07"), 19284.399956],
[new Date("2022-09-08"), 19323.465001],
[new Date("2022-09-09"), 21373.176579],
[new Date("2022-09-10"), 21661.335230],
[new Date("2022-09-11"), 21841.005169],
[new Date("2022-09-12"), 22400.926595],
[new Date("2022-09-13"), 20173.892170],
[new Date("2022-09-14"), 20230.230961],
[new Date("2022-09-15"), 19701.339383],
[new Date("2022-09-16"), 19799.550295],
[new Date("2022-09-17"), 20115.749707],
[new Date("2022-09-18"), 19417.730000],
[new Date("2022-09-19"), 19540.000000],
[new Date("2022-09-20"), 18877.594997],
[new Date("2022-09-21"), 18469.200000],
[new Date("2022-09-22"), 19405.195224],
[new Date("2022-09-23"), 19290.942284],
[new Date("2022-09-24"), 18924.596706],
[new Date("2022-09-25"), 18801.500000],
[new Date("2022-09-26"), 19225.360866],
[new Date("2022-09-27"), 19082.961393],
[new Date("2022-09-28"), 19409.992551],
[new Date("2022-09-29"), 19592.718994],
[new Date("2022-09-30"), 19425.000000],
[new Date("2022-10-01"), 19314.559738],
[new Date("2022-10-02"), 19055.976127],
[new Date("2022-10-03"), 19633.943456],
[new Date("2022-10-04"), 20345.303873],
[new Date("2022-10-05"), 20164.086418],
[new Date("2022-10-06"), 19963.610572],
[new Date("2022-10-07"), 19533.240347],
[new Date("2022-10-08"), 19418.108348],
[new Date("2022-10-09"), 19444.953049],
[new Date("2022-10-10"), 19133.431442],
[new Date("2022-10-11"), 19056.719434],
[new Date("2022-10-12"), 19155.165587],
[new Date("2022-10-13"), 19381.791546],
[new Date("2022-10-14"), 19183.000000],
[new Date("2022-10-15"), 19068.935460],
[new Date("2022-10-16"), 19264.801994],
[new Date("2022-10-17"), 19550.038545],
[new Date("2022-10-18"), 19330.323208],
[new Date("2022-10-19"), 19124.530731],
[new Date("2022-10-20"), 19043.799644],
[new Date("2022-10-21"), 19165.753731],
[new Date("2022-10-22"), 19208.237344],
[new Date("2022-10-23"), 19569.900000],
[new Date("2022-10-24"), 19332.219341],
[new Date("2022-10-25"), 20088.483240],
[new Date("2022-10-26"), 20775.000000],
[new Date("2022-10-27"), 20291.927908],
[new Date("2022-10-28"), 20601.206689],
[new Date("2022-10-29"), 20821.151548],
[new Date("2022-10-30"), 20629.088463],
[new Date("2022-10-31"), 20492.311888],
[new Date("2022-11-01"), 20480.130389],
[new Date("2022-11-02"), 20151.048788],
[new Date("2022-11-03"), 20208.044481],
[new Date("2022-11-04"), 21148.932892],
[new Date("2022-11-05"), 21298.775050],
[new Date("2022-11-06"), 20910.800000],
[new Date("2022-11-07"), 20592.431481],
[new Date("2022-11-08"), 18543.899920],
[new Date("2022-11-09"), 15869.027589],
[new Date("2022-11-10"), 17552.297634],
[new Date("2022-11-11"), 17003.320252],
[new Date("2022-11-12"), 16772.664334],
[new Date("2022-11-13"), 16303.497677],
[new Date("2022-11-14"), 16589.404075],
[new Date("2022-11-15"), 16877.084726],
[new Date("2022-11-16"), 16652.517178],
[new Date("2022-11-17"), 16680.750000],
[new Date("2022-11-18"), 16679.897109],
[new Date("2022-11-19"), 16684.541402],
[new Date("2022-11-20"), 16256.821055],
[new Date("2022-11-21"), 15759.896968],
[new Date("2022-11-22"), 16195.474656],
[new Date("2022-11-23"), 16595.259621],
[new Date("2022-11-24"), 16591.706665],
[new Date("2022-11-25"), 16506.842467],
[new Date("2022-11-26"), 16449.754697],
[new Date("2022-11-27"), 16421.338236],
[new Date("2022-11-28"), 16207.133840],
[new Date("2022-11-29"), 16433.573243],
[new Date("2022-11-30"), 17166.487368],
[new Date("2022-12-01"), 16977.358542],
[new Date("2022-12-02"), 17093.091313],
[new Date("2022-12-03"), 16886.430138],
[new Date("2022-12-04"), 17110.615569],
[new Date("2022-12-05"), 16966.431187],
[new Date("2022-12-06"), 17087.007014],
[new Date("2022-12-07"), 16838.294703],
[new Date("2022-12-08"), 17227.225028],
[new Date("2022-12-09"), 17128.940971],
[new Date("2022-12-10"), 17127.419483],
[new Date("2022-12-11"), 17093.706823],
[new Date("2022-12-12"), 17209.439607],
[new Date("2022-12-13"), 17774.499341],
[new Date("2022-12-14"), 17802.999000],
[new Date("2022-12-15"), 17359.113240],
[new Date("2022-12-16"), 16630.367440],
[new Date("2022-12-17"), 16781.439808],
[new Date("2022-12-18"), 16742.164263],
[new Date("2022-12-19"), 16440.913599],
[new Date("2022-12-20"), 16900.824127],
[new Date("2022-12-21"), 16827.115346],
[new Date("2022-12-22"), 16815.753372],
[new Date("2022-12-23"), 16778.667562],
[new Date("2022-12-24"), 16836.946156],
[new Date("2022-12-25"), 16829.103667],
[new Date("2022-12-26"), 16915.437477],
[new Date("2022-12-27"), 16698.958414],
[new Date("2022-12-28"), 16539.660000],
[new Date("2022-12-29"), 16628.800000],
[new Date("2022-12-30"), 16600.246461],
[new Date("2022-12-31"), 16526.981015],
[new Date("2023-01-01"), 16613.890831],
[new Date("2023-01-02"), 16668.200000],
[new Date("2023-01-03"), 16668.964728],
[new Date("2023-01-04"), 16845.738125],
[new Date("2023-01-05"), 16825.187129],
[new Date("2023-01-06"), 16948.171513],
[new Date("2023-01-07"), 16941.961163],
[new Date("2023-01-08"), 17122.120000],
[new Date("2023-01-09"), 17179.571642],
[new Date("2023-01-10"), 17442.101847],
[new Date("2023-01-11"), 17941.073090],
[new Date("2023-01-12"), 18848.842279],
[new Date("2023-01-13"), 19927.329576],
[new Date("2023-01-14"), 20953.820646],
[new Date("2023-01-15"), 20879.013432],
[new Date("2023-01-16"), 21187.252921],
[new Date("2023-01-17"), 21135.032609],
[new Date("2023-01-18"), 20674.770820],
[new Date("2023-01-19"), 21082.961238],
[new Date("2023-01-20"), 22677.584271],
[new Date("2023-01-21"), 22781.173712],
[new Date("2023-01-22"), 22715.174809],
[new Date("2023-01-23"), 22919.269575],
[new Date("2023-01-24"), 22635.129591],
[new Date("2023-01-25"), 23050.404260],
[new Date("2023-01-26"), 23010.763937],
[new Date("2023-01-27"), 23080.003347],
[new Date("2023-01-28"), 23028.706467],
[new Date("2023-01-29"), 23749.938113],
[new Date("2023-01-30"), 22835.100000],
[new Date("2023-01-31"), 23132.096915],
[new Date("2023-02-01"), 23730.589637],
[new Date("2023-02-02"), 23485.061582],
[new Date("2023-02-03"), 23436.180364],
[new Date("2023-02-04"), 23333.551208],
[new Date("2023-02-05"), 22941.489657],
[new Date("2023-02-06"), 22764.070000],
[new Date("2023-02-07"), 23252.257081],
[new Date("2023-02-08"), 22963.910000],
[new Date("2023-02-09"), 21798.175067],
[new Date("2023-02-10"), 21636.896530],
[new Date("2023-02-11"), 21864.976479],
[new Date("2023-02-12"), 21788.619839],
[new Date("2023-02-13"), 21788.905783],
[new Date("2023-02-14"), 22207.533729],
[new Date("2023-02-15"), 24332.633646],
[new Date("2023-02-16"), 23522.000000],
[new Date("2023-02-17"), 24576.000189],
[new Date("2023-02-18"), 24637.905503],
[new Date("2023-02-19"), 24287.200000],
[new Date("2023-02-20"), 24840.355316],
[new Date("2023-02-21"), 24452.183544],
[new Date("2023-02-22"), 24186.600000],
[new Date("2023-02-23"), 23941.320000],
[new Date("2023-02-24"), 23189.869571],
[new Date("2023-02-25"), 23166.133582],
[new Date("2023-02-26"), 23560.213169],
[new Date("2023-02-27"), 23492.905234],
[new Date("2023-02-28"), 23132.483294],
[new Date("2023-03-01"), 23637.704804],
[new Date("2023-03-02"), 23467.280643],
[new Date("2023-03-03"), 22358.515387],
[new Date("2023-03-04"), 22348.191077],
[new Date("2023-03-05"), 22429.093868],
[new Date("2023-03-06"), 22406.665607],
[new Date("2023-03-07"), 22197.592330],
[new Date("2023-03-08"), 21699.687515],
[new Date("2023-03-09"), 20366.521882],
[new Date("2023-03-10"), 20227.617085],
[new Date("2023-03-11"), 20622.075456],
[new Date("2023-03-12"), 22195.098168],
[new Date("2023-03-13"), 24206.469566],
[new Date("2023-03-14"), 24768.103125],
[new Date("2023-03-15"), 24371.145776],
[new Date("2023-03-16"), 25050.099158],
[new Date("2023-03-17"), 27450.705505],
[new Date("2023-03-18"), 26978.280027],
[new Date("2023-03-19"), 28047.350000],
[new Date("2023-03-20"), 27817.412391],
[new Date("2023-03-21"), 28195.741794],
[new Date("2023-03-22"), 27324.891117],
[new Date("2023-03-23"), 28348.755059],
[new Date("2023-03-24"), 27491.317316],
[new Date("2023-03-25"), 27494.840000],
[new Date("2023-03-26"), 28000.000000],
[new Date("2023-03-27"), 27149.190148],
[new Date("2023-03-28"), 27275.463350],
[new Date("2023-03-29"), 28355.285911],
[new Date("2023-03-30"), 28040.842291],
[new Date("2023-03-31"), 28478.000000],
[new Date("2023-04-01"), 28469.081209],
[new Date("2023-04-02"), 28191.127283],
[new Date("2023-04-03"), 27811.221316],
[new Date("2023-04-04"), 28179.270633],
[new Date("2023-04-05"), 28182.546506],
[new Date("2023-04-06"), 28049.557179],
[new Date("2023-04-07"), 27927.947764],
[new Date("2023-04-08"), 27959.331820],
[new Date("2023-04-09"), 28342.548857],
[new Date("2023-04-10"), 29657.361539],
[new Date("2023-04-11"), 30231.515364],
[new Date("2023-04-12"), 29905.160808],
[new Date("2023-04-13"), 30410.110682],
[new Date("2023-04-14"), 30492.826526],
[new Date("2023-04-15"), 30325.150889],
[new Date("2023-04-16"), 30328.225231],
[new Date("2023-04-17"), 29448.067150],
[new Date("2023-04-18"), 30393.424140],
[new Date("2023-04-19"), 28832.683429],
[new Date("2023-04-20"), 28246.312528],
[new Date("2023-04-21"), 27263.022938],
[new Date("2023-04-22"), 27819.017688],
[new Date("2023-04-23"), 27596.113487],
[new Date("2023-04-24"), 27519.250114],
[new Date("2023-04-25"), 28308.415222],
[new Date("2023-04-26"), 28429.986481],
[new Date("2023-04-27"), 29486.664234],
[new Date("2023-04-28"), 29341.189703],
[new Date("2023-04-29"), 29250.000904],
[new Date("2023-04-30"), 29232.868484],
[new Date("2023-05-01"), 28086.401607],
[new Date("2023-05-02"), 28679.930349],
[new Date("2023-05-03"), 29034.954400],
[new Date("2023-05-04"), 28855.172242],
[new Date("2023-05-05"), 29539.619433],
[new Date("2023-05-06"), 28906.728411],
[new Date("2023-05-07"), 28461.000000],
[new Date("2023-05-08"), 27695.457474],
[new Date("2023-05-09"), 27645.457841],
[new Date("2023-05-10"), 27622.638014],
[new Date("2023-05-11"), 26995.745196],
[new Date("2023-05-12"), 26805.474121],
[new Date("2023-05-13"), 26789.543020],
[new Date("2023-05-14"), 26930.731933],
[new Date("2023-05-15"), 27179.551080],
[new Date("2023-05-16"), 27036.607872],
[new Date("2023-05-17"), 27402.845818],
[new Date("2023-05-18"), 26823.120000],
[new Date("2023-05-19"), 26887.850698],
[new Date("2023-05-20"), 27119.260000],
[new Date("2023-05-21"), 26755.086586],
[new Date("2023-05-22"), 26854.604708],
[new Date("2023-05-23"), 27224.214534],
[new Date("2023-05-24"), 26328.313071],
[new Date("2023-05-25"), 26480.655037],
[new Date("2023-05-26"), 26718.329886],
[new Date("2023-05-27"), 26870.659736],
[new Date("2023-05-28"), 28080.733890],
[new Date("2023-05-29"), 27746.101245],
[new Date("2023-05-30"), 27702.417693],
[new Date("2023-05-31"), 27217.560511],
[new Date("2023-06-01"), 26822.021069],
[new Date("2023-06-02"), 27252.037650],
[new Date("2023-06-03"), 27077.388715],
[new Date("2023-06-04"), 27126.034346],
[new Date("2023-06-05"), 25737.478170],
[new Date("2023-06-06"), 27240.646262],
[new Date("2023-06-07"), 26349.275992],
[new Date("2023-06-08"), 26507.279240],
[new Date("2023-06-09"), 26483.606569],
[new Date("2023-06-10"), 25855.535943],
[new Date("2023-06-11"), 25933.607032],
[new Date("2023-06-12"), 25903.776667],
[new Date("2023-06-13"), 25923.561863],
[new Date("2023-06-14"), 25125.788053],
[new Date("2023-06-15"), 25572.386272],
[new Date("2023-06-16"), 26327.492635],
[new Date("2023-06-17"), 26509.176006],
[new Date("2023-06-18"), 26335.632029],
[new Date("2023-06-19"), 26839.610000],
[new Date("2023-06-20"), 28316.802027],
[new Date("2023-06-21"), 29996.132365],
[new Date("2023-06-22"), 29896.236372],
[new Date("2023-06-23"), 30699.755556],
[new Date("2023-06-24"), 30548.098426],
[new Date("2023-06-25"), 30471.724406],
[new Date("2023-06-26"), 30273.061785],
[new Date("2023-06-27"), 30698.194008],
[new Date("2023-06-28"), 30080.575215],
[new Date("2023-06-29"), 30445.266304],
[new Date("2023-06-30"), 30472.719876],
[new Date("2023-07-01"), 30587.885862],
[new Date("2023-07-02"), 30616.114028],
[new Date("2023-07-03"), 31156.034789],
[new Date("2023-07-04"), 30774.670287],
[new Date("2023-07-05"), 30502.544393],
[new Date("2023-07-06"), 29912.377834],
[new Date("2023-07-07"), 30348.092769],
[new Date("2023-07-08"), 30291.680000],
[new Date("2023-07-09"), 30170.203884],
[new Date("2023-07-10"), 30418.609017],
[new Date("2023-07-11"), 30625.656605],
[new Date("2023-07-12"), 30384.796186],
[new Date("2023-07-13"), 31471.820000],
[new Date("2023-07-14"), 30328.500000],
[new Date("2023-07-15"), 30298.219892],
[new Date("2023-07-16"), 30246.335413],
[new Date("2023-07-17"), 30144.743086],
[new Date("2023-07-18"), 29862.909143],
[new Date("2023-07-19"), 29916.681404],
[new Date("2023-07-20"), 29807.232695],
[new Date("2023-07-21"), 29909.823624],
[new Date("2023-07-22"), 29776.170072],
[new Date("2023-07-23"), 30081.610000],
[new Date("2023-07-24"), 29178.932189],
[new Date("2023-07-25"), 29224.178304],
[new Date("2023-07-26"), 29348.241984],
[new Date("2023-07-27"), 29213.400678],
[new Date("2023-07-28"), 29314.200000],
[new Date("2023-07-29"), 29357.341430],
[new Date("2023-07-30"), 29279.422233],
[new Date("2023-07-31"), 29230.361231],
[new Date("2023-08-01"), 29703.578632],
[new Date("2023-08-02"), 29161.899750],
[new Date("2023-08-03"), 29178.643460],
[new Date("2023-08-04"), 29077.317179],
[new Date("2023-08-05"), 29047.120000],
[new Date("2023-08-06"), 29040.745791],
[new Date("2023-08-07"), 29180.619743],
[new Date("2023-08-08"), 29770.066381],
[new Date("2023-08-09"), 29564.412302],
[new Date("2023-08-10"), 29426.247899],
[new Date("2023-08-11"), 29399.738752],
[new Date("2023-08-12"), 29415.666783],
[new Date("2023-08-13"), 29278.442246],
[new Date("2023-08-14"), 29406.968041],
[new Date("2023-08-15"), 29171.460765],
[new Date("2023-08-16"), 28700.039783],
[new Date("2023-08-17"), 26640.609366],
[new Date("2023-08-18"), 26048.155472],
[new Date("2023-08-19"), 26092.933839],
[new Date("2023-08-20"), 26189.685637],
[new Date("2023-08-21"), 26124.154288],
[new Date("2023-08-22"), 26040.400000],
[new Date("2023-08-23"), 26429.185892],
[new Date("2023-08-24"), 26160.000000],
[new Date("2023-08-25"), 26048.633420],
[new Date("2023-08-26"), 26008.152770],
[new Date("2023-08-27"), 26090.351893],
[new Date("2023-08-28"), 26105.145122],
[new Date("2023-08-29"), 27724.102372],
[new Date("2023-08-30"), 27303.024766],
[new Date("2023-08-31"), 25929.543290],
[new Date("2023-09-01"), 25799.233824],
[new Date("2023-09-02"), 25866.275433],
[new Date("2023-09-03"), 25971.362282],
[new Date("2023-09-04"), 25817.012610],
[new Date("2023-09-05"), 25783.270321],
[new Date("2023-09-06"), 25750.292630],
[new Date("2023-09-07"), 26251.084082],
[new Date("2023-09-08"), 25906.315603],
[new Date("2023-09-09"), 25895.677314],
[new Date("2023-09-10"), 25833.041374],
[new Date("2023-09-11"), 25154.884068],
[new Date("2023-09-12"), 25840.378099],
[new Date("2023-09-13"), 26227.629042],
[new Date("2023-09-14"), 26532.765170],
[new Date("2023-09-15"), 26606.335069],
[new Date("2023-09-16"), 26567.689180],
[new Date("2023-09-17"), 26531.875411],
[new Date("2023-09-18"), 26764.478608],
[new Date("2023-09-19"), 27216.307115],
[new Date("2023-09-20"), 27126.410227],
[new Date("2023-09-21"), 26565.566830],
[new Date("2023-09-22"), 26578.599677],
[new Date("2023-09-23"), 26571.113727],
[new Date("2023-09-24"), 26252.514717],
[new Date("2023-09-25"), 26295.768221],
[new Date("2023-09-26"), 26209.267635],
[new Date("2023-09-27"), 26355.884043],
[new Date("2023-09-28"), 27025.845130],
[new Date("2023-09-29"), 26909.293639],
[new Date("2023-09-30"), 26964.279645],
[new Date("2023-10-01"), 27975.865557],
[new Date("2023-10-02"), 27510.478371],
[new Date("2023-10-03"), 27430.033277],
[new Date("2023-10-04"), 27793.861025],
[new Date("2023-10-05"), 27410.527451],
[new Date("2023-10-06"), 27949.540174],
[new Date("2023-10-07"), 27975.976696],
[new Date("2023-10-08"), 27937.086352],
[new Date("2023-10-09"), 27586.739284],
[new Date("2023-10-10"), 27394.219618],
[new Date("2023-10-11"), 26869.782576],
[new Date("2023-10-12"), 26753.477830],
[new Date("2023-10-13"), 26863.271404],
[new Date("2023-10-14"), 26854.179828],
[new Date("2023-10-15"), 27178.035638],
[new Date("2023-10-16"), 28517.644321],
[new Date("2023-10-17"), 28411.127629],
[new Date("2023-10-18"), 28328.140096],
[new Date("2023-10-19"), 28733.324985],
[new Date("2023-10-20"), 29683.885762],
[new Date("2023-10-21"), 29922.269372],
[new Date("2023-10-22"), 29994.439736],
[new Date("2023-10-23"), 33072.578975],
[new Date("2023-10-24"), 33911.105695],
[new Date("2023-10-25"), 34497.831100],
[new Date("2023-10-26"), 34158.414493],
[new Date("2023-10-27"), 33911.589383],
[new Date("2023-10-28"), 34091.121789],
[new Date("2023-10-29"), 34531.430565],
[new Date("2023-10-30"), 34493.322772],
[new Date("2023-10-31"), 34659.905033],
[new Date("2023-11-01"), 35436.846532],
[new Date("2023-11-02"), 34934.139840],
[new Date("2023-11-03"), 34730.314232],
[new Date("2023-11-04"), 35079.569573],
[new Date("2023-11-05"), 35044.486356],
[new Date("2023-11-06"), 35044.258010],
[new Date("2023-11-07"), 35433.979070],
[new Date("2023-11-08"), 35631.009416],
[new Date("2023-11-09"), 36703.001036],
[new Date("2023-11-10"), 37320.431965],
[new Date("2023-11-11"), 37149.680458],
[new Date("2023-11-12"), 37080.156399],
[new Date("2023-11-13"), 36488.659818],
[new Date("2023-11-14"), 35548.395058],
[new Date("2023-11-15"), 37884.354304],
[new Date("2023-11-16"), 36164.684500],
[new Date("2023-11-17"), 36614.909403],
[new Date("2023-11-18"), 36587.196448],
[new Date("2023-11-19"), 37382.955496],
[new Date("2023-11-20"), 37479.747628],
[new Date("2023-11-21"), 35787.930856],
[new Date("2023-11-22"), 37427.187678],
[new Date("2023-11-23"), 37297.917573],
[new Date("2023-11-24"), 37738.511195],
[new Date("2023-11-25"), 37805.637993],
[new Date("2023-11-26"), 37470.961174],
[new Date("2023-11-27"), 37248.960674],
[new Date("2023-11-28"), 37834.148467],
[new Date("2023-11-29"), 37861.846510],
[new Date("2023-11-30"), 37713.809264],
[new Date("2023-12-01"), 38701.606447],
[new Date("2023-12-02"), 39473.799544],
[new Date("2023-12-03"), 39981.839505],
[new Date("2023-12-04"), 41986.803684],
[new Date("2023-12-05"), 44084.901580],
[new Date("2023-12-06"), 43772.717909],
[new Date("2023-12-07"), 43296.345220],
[new Date("2023-12-08"), 44190.312969],
[new Date("2023-12-09"), 43729.688488],
[new Date("2023-12-10"), 43783.690838],
[new Date("2023-12-11"), 41233.896656],
[new Date("2023-12-12"), 41467.654490],
[new Date("2023-12-13"), 42886.812197],
[new Date("2023-12-14"), 43030.629894],
[new Date("2023-12-15"), 41924.375940],
[new Date("2023-12-16"), 42237.917102],
[new Date("2023-12-17"), 41344.391838],
[new Date("2023-12-18"), 42649.136041],
[new Date("2023-12-19"), 42260.588122],
[new Date("2023-12-20"), 43656.853916],
[new Date("2023-12-21"), 43872.997747],
[new Date("2023-12-22"), 44000.167418],
[new Date("2023-12-23"), 43732.765625],
[new Date("2023-12-24"), 43005.980706],
[new Date("2023-12-25"), 43590.852429],
[new Date("2023-12-26"), 42516.509551],
[new Date("2023-12-27"), 43466.409560],
[new Date("2023-12-28"), 42595.273925],
[new Date("2023-12-29"), 42074.830232],
[new Date("2023-12-30"), 42150.712913],
[new Date("2023-12-31"), 42260.762025],
[new Date("2024-01-01"), 44184.372556],
[new Date("2024-01-02"), 44959.028914],
[new Date("2024-01-03"), 42844.177217],
[new Date("2024-01-04"), 44194.004281],
[new Date("2024-01-05"), 44170.595237],
[new Date("2024-01-06"), 43977.958287],
[new Date("2024-01-07"), 43939.200838],
[new Date("2024-01-08"), 46983.995004],
[new Date("2024-01-09"), 46131.238067],
[new Date("2024-01-10"), 46659.482733],
[new Date("2024-01-11"), 46360.187758],
[new Date("2024-01-12"), 42834.094568],
[new Date("2024-01-13"), 42842.698694],
[new Date("2024-01-14"), 41730.315042],
[new Date("2024-01-15"), 42492.619655],
[new Date("2024-01-16"), 43136.009863],
[new Date("2024-01-17"), 42739.146869],
[new Date("2024-01-18"), 41267.408767],
[new Date("2024-01-19"), 41621.366272],
[new Date("2024-01-20"), 41664.579654],
[new Date("2024-01-21"), 41552.215399],
[new Date("2024-01-22"), 39513.395069],
[new Date("2024-01-23"), 39865.800686],
[new Date("2024-01-24"), 40076.605760],
[new Date("2024-01-25"), 39924.093077],
[new Date("2024-01-26"), 41808.399953],
[new Date("2024-01-27"), 42122.027005],
[new Date("2024-01-28"), 42027.181102],
[new Date("2024-01-29"), 43292.072426],
[new Date("2024-01-30"), 42945.014945],
[new Date("2024-01-31"), 42562.806811],
[new Date("2024-02-01"), 43069.998597],
[new Date("2024-02-02"), 43181.482278],
[new Date("2024-02-03"), 42993.942877],
[new Date("2024-02-04"), 42567.633561],
[new Date("2024-02-05"), 42663.455302],
[new Date("2024-02-06"), 43085.031332],
[new Date("2024-02-07"), 44336.007957],
[new Date("2024-02-08"), 45307.886690],
[new Date("2024-02-09"), 47144.076979],
[new Date("2024-02-10"), 47769.294901],
[new Date("2024-02-11"), 48296.533202],
[new Date("2024-02-12"), 49954.536857],
[new Date("2024-02-13"), 49732.086906],
[new Date("2024-02-14"), 51832.416330],
[new Date("2024-02-15"), 51939.370762],
[new Date("2024-02-16"), 52162.942870],
[new Date("2024-02-17"), 51672.070217],
[new Date("2024-02-18"), 52130.268268],
[new Date("2024-02-19"), 51788.775443],
[new Date("2024-02-20"), 52277.860031],
[new Date("2024-02-21"), 51854.429169],
[new Date("2024-02-22"), 51269.480689],
[new Date("2024-02-23"), 50737.215775],
[new Date("2024-02-24"), 51567.446351],
[new Date("2024-02-25"), 51722.895061],
[new Date("2024-02-26"), 54527.146208],
[new Date("2024-02-27"), 57078.210777],
[new Date("2024-02-28"), 62518.031310],
[new Date("2024-02-29"), 61188.540687],
[new Date("2024-03-01"), 62432.565768],
[new Date("2024-03-02"), 62041.947374],
[new Date("2024-03-03"), 63157.875988],
[new Date("2024-03-04"), 68372.509119],
[new Date("2024-03-05"), 63845.969890],
[new Date("2024-03-06"), 66115.219783],
[new Date("2024-03-07"), 66939.930602],
[new Date("2024-03-08"), 68294.998359],
[new Date("2024-03-09"), 68485.293615],
[new Date("2024-03-10"), 69029.159686],
[new Date("2024-03-11"), 72113.889540],
[new Date("2024-03-12"), 71490.296822],
[new Date("2024-03-13"), 73115.076664],
[new Date("2024-03-14"), 71373.858189],
[new Date("2024-03-15"), 69446.625457],
[new Date("2024-03-16"), 65265.690670],
[new Date("2024-03-17"), 68348.458377],
[new Date("2024-03-18"), 67600.025871],
[new Date("2024-03-19"), 61974.923199],
[new Date("2024-03-20"), 67869.995953],
[new Date("2024-03-21"), 65482.241432],
[new Date("2024-03-22"), 63807.103466],
[new Date("2024-03-23"), 64018.537717],
[new Date("2024-03-24"), 67207.772484],
[new Date("2024-03-25"), 69913.242455],
[new Date("2024-03-26"), 69998.133718],
[new Date("2024-03-27"), 69414.662656],
[new Date("2024-03-28"), 70777.246240],
[new Date("2024-03-29"), 69902.834837],
[new Date("2024-03-30"), 69642.513696],
[new Date("2024-03-31"), 71325.083999],
[new Date("2024-04-01"), 69696.151968],
[new Date("2024-04-02"), 65454.026827],
[new Date("2024-04-03"), 65989.826123],
[new Date("2024-04-04"), 68525.804408],
[new Date("2024-04-05"), 67856.221540],
[new Date("2024-04-06"), 68905.619437],
[new Date("2024-04-07"), 69362.343186],
[new Date("2024-04-08"), 71629.779139],
[new Date("2024-04-09"), 69128.980744],
[new Date("2024-04-10"), 70608.728412],
[new Date("2024-04-11"), 70029.465198],
[new Date("2024-04-12"), 67182.350910],
[new Date("2024-04-13"), 63998.311475],
[new Date("2024-04-14"), 65768.173421],
[new Date("2024-04-15"), 63433.905924],
[new Date("2024-04-16"), 63823.899738],
[new Date("2024-04-17"), 61272.776913],
[new Date("2024-04-18"), 63509.104269],
[new Date("2024-04-19"), 63826.875706],
[new Date("2024-04-20"), 64976.532286],
[new Date("2024-04-21"), 64948.434303],
[new Date("2024-04-22"), 66853.859580],
[new Date("2024-04-23"), 66415.037905],
[new Date("2024-04-24"), 64263.091596],
[new Date("2024-04-25"), 64486.637748],
[new Date("2024-04-26"), 63745.531014],
[new Date("2024-04-27"), 63419.908227],
[new Date("2024-04-28"), 63099.552124],
[new Date("2024-04-29"), 63831.190618],
[new Date("2024-04-30"), 60619.021413],
[new Date("2024-05-01"), 58263.573607],
[new Date("2024-05-02"), 59114.411861],
[new Date("2024-05-03"), 62894.336707],
[new Date("2024-05-04"), 63900.142475],
[new Date("2024-05-05"), 64020.025052],
[new Date("2024-05-06"), 63161.336965],
[new Date("2024-05-07"), 62322.289072],
[new Date("2024-05-08"), 61183.020138],
[new Date("2024-05-09"), 63068.497083],
[new Date("2024-05-10"), 60786.808211],
[new Date("2024-05-11"), 60805.777367],
[new Date("2024-05-12"), 61449.042181],
[new Date("2024-05-13"), 62922.890869],
[new Date("2024-05-14"), 61545.795666],
[new Date("2024-05-15"), 66248.565647],
[new Date("2024-05-16"), 65241.130266],
[new Date("2024-05-17"), 67053.474179],
[new Date("2024-05-18"), 66934.055033],
[new Date("2024-05-19"), 66273.637422],
[new Date("2024-05-20"), 71423.217220],
[new Date("2024-05-21"), 70135.747143],
[new Date("2024-05-22"), 69121.006817],
[new Date("2024-05-23"), 67938.273966],
[new Date("2024-05-24"), 68533.791457],
[new Date("2024-05-25"), 69275.031420],
[new Date("2024-05-26"), 68490.769911],
[new Date("2024-05-27"), 69377.834993],
[new Date("2024-05-28"), 68313.081868],
[new Date("2024-05-29"), 67572.044919],
[new Date("2024-05-30"), 68344.563858],
[new Date("2024-05-31"), 67476.566818],
[new Date("2024-06-01"), 67722.214205],
[new Date("2024-06-02"), 67744.420349],
[new Date("2024-06-03"), 68797.758095],
[new Date("2024-06-04"), 70555.767162],
[new Date("2024-06-05"), 71096.419048],
[new Date("2024-06-06"), 70775.223894],
[new Date("2024-06-07"), 69327.797199],
[new Date("2024-06-08"), 69306.455847],
[new Date("2024-06-09"), 69643.988532],
[new Date("2024-06-10"), 69514.250297],
[new Date("2024-06-11"), 67319.277313],
[new Date("2024-06-12"), 68245.078294],
[new Date("2024-06-13"), 66740.819852],
[new Date("2024-06-14"), 66004.700364],
[new Date("2024-06-15"), 66187.966487],
[new Date("2024-06-16"), 66638.042975],
[new Date("2024-06-17"), 66484.149101],
[new Date("2024-06-18"), 65143.196300],
[new Date("2024-06-19"), 64953.803066],
[new Date("2024-06-20"), 64825.779978],
[new Date("2024-06-21"), 64106.596273],
[new Date("2024-06-22"), 64242.276290],
[new Date("2024-06-23"), 63166.050709],
[new Date("2024-06-24"), 60268.806610],
[new Date("2024-06-25"), 61793.727788],
[new Date("2024-06-26"), 60812.570114],
[new Date("2024-06-27"), 61615.069452],
[new Date("2024-06-28"), 60314.951484],
[new Date("2024-06-29"), 60887.229318],
[new Date("2024-06-30"), 62677.906281],
[new Date("2024-07-01"), 62847.962174],
[new Date("2024-07-02"), 62030.702074],
[new Date("2024-07-03"), 60146.641772],
[new Date("2024-07-04"), 57020.605318],
[new Date("2024-07-05"), 56644.688163],
[new Date("2024-07-06"), 58261.405835],
[new Date("2024-07-07"), 55860.288047],
[new Date("2024-07-08"), 56708.862154],
[new Date("2024-07-09"), 58019.170026],
[new Date("2024-07-10"), 57735.215561],
[new Date("2024-07-11"), 57341.027155],
[new Date("2024-07-12"), 57898.020485],
[new Date("2024-07-13"), 59223.913522],
[new Date("2024-07-14"), 60810.786272],
[new Date("2024-07-15"), 64794.967863],
[new Date("2024-07-16"), 65089.068326],
[new Date("2024-07-17"), 64096.635690],
[new Date("2024-07-18"), 63970.084407],
[new Date("2024-07-19"), 66711.003359],
[new Date("2024-07-20"), 67166.890682],
[new Date("2024-07-21"), 68161.456707],
[new Date("2024-07-22"), 67575.993366],
[new Date("2024-07-23"), 65938.246511],
[new Date("2024-07-24"), 65373.912541],
[new Date("2024-07-25"), 65789.360377],
[new Date("2024-07-26"), 67917.441890],
[new Date("2024-07-27"), 67872.223767],
[new Date("2024-07-28"), 68256.793182],
[new Date("2024-07-29"), 66803.806631],
[new Date("2024-07-30"), 66175.243669],
[new Date("2024-07-31"), 64619.956528],
[new Date("2024-08-01"), 65316.422776],
[new Date("2024-08-02"), 61417.776616],
[new Date("2024-08-03"), 60672.588432],
[new Date("2024-08-04"), 58124.736791],
[new Date("2024-08-05"), 53985.373186],
[new Date("2024-08-06"), 56070.108933],
[new Date("2024-08-07"), 55079.244965],
[new Date("2024-08-08"), 61705.274076],
[new Date("2024-08-09"), 60869.534370],
[new Date("2024-08-10"), 60933.732673],
[new Date("2024-08-11"), 58720.534728],
[new Date("2024-08-12"), 59356.221187],
[new Date("2024-08-13"), 60608.516479],
[new Date("2024-08-14"), 58719.351860],
[new Date("2024-08-15"), 57531.321043],
[new Date("2024-08-16"), 58885.952003],
[new Date("2024-08-17"), 59489.851887],
[new Date("2024-08-18"), 58453.880619],
[new Date("2024-08-19"), 59490.038813],
[new Date("2024-08-20"), 59018.210410],
[new Date("2024-08-21"), 61168.532938],
[new Date("2024-08-22"), 60376.483900],
[new Date("2024-08-23"), 64090.388795],
[new Date("2024-08-24"), 64182.023510],
[new Date("2024-08-25"), 64315.178494],
[new Date("2024-08-26"), 62865.256859],
[new Date("2024-08-27"), 59459.009407],
[new Date("2024-08-28"), 59028.928013],
[new Date("2024-08-29"), 59380.701483],
[new Date("2024-08-30"), 59110.056986],
[new Date("2024-08-31"), 58969.602926],
[new Date("2024-09-01"), 57315.081202],
[new Date("2024-09-02"), 59125.556725],
[new Date("2024-09-03"), 57467.237411],
[new Date("2024-09-04"), 57966.649138],
[new Date("2024-09-05"), 56161.866848],
[new Date("2024-09-06"), 53950.666516],
[new Date("2024-09-07"), 54157.676069],
[new Date("2024-09-08"), 54853.469233],
[new Date("2024-09-09"), 57056.094415],
[new Date("2024-09-10"), 57643.246684],
[new Date("2024-09-11"), 57343.471223],
[new Date("2024-09-12"), 58138.287157],
[new Date("2024-09-13"), 60557.604258],
[new Date("2024-09-14"), 60010.678119],
[new Date("2024-09-15"), 59149.054635],
[new Date("2024-09-16"), 58202.824983],
[new Date("2024-09-17"), 60318.836345],
[new Date("2024-09-18"), 61763.731354],
[new Date("2024-09-19"), 62954.497343],
[new Date("2024-09-20"), 63205.438796],
[new Date("2024-09-21"), 63362.763565],
[new Date("2024-09-22"), 63613.023322],
[new Date("2024-09-23"), 63334.108530],
[new Date("2024-09-24"), 64270.801634],
[new Date("2024-09-25"), 63142.547313],
[new Date("2024-09-26"), 65183.145476],
[new Date("2024-09-27"), 65787.248925],
[new Date("2024-09-28"), 65880.058693],
[new Date("2024-09-29"), 65626.545285],
[new Date("2024-09-30"), 63330.891077],
[new Date("2024-10-01"), 60833.467518],
[new Date("2024-10-02"), 60637.187801],
[new Date("2024-10-03"), 60747.133511],
[new Date("2024-10-04"), 62071.211408],
[new Date("2024-10-05"), 62076.340047],
[new Date("2024-10-06"), 62819.870602],
[new Date("2024-10-07"), 62231.435533],
[new Date("2024-10-08"), 62132.141320],
[new Date("2024-10-09"), 60585.456668],
[new Date("2024-10-10"), 60276.127916],
[new Date("2024-10-11"), 62480.945791],
[new Date("2024-10-12"), 63195.271427],
[new Date("2024-10-13"), 62853.876304],
[new Date("2024-10-14"), 66064.190450],
[new Date("2024-10-15"), 67065.354208],
[new Date("2024-10-16"), 67613.865516],
[new Date("2024-10-17"), 67402.024208],
[new Date("2024-10-18"), 68421.006757],
[new Date("2024-10-19"), 68364.791977],
[new Date("2024-10-20"), 69011.620146],
[new Date("2024-10-21"), 67350.404424],
[new Date("2024-10-22"), 67389.214001],
[new Date("2024-10-23"), 66633.369526],
[new Date("2024-10-24"), 68166.353963],
[new Date("2024-10-25"), 66624.713025],
[new Date("2024-10-26"), 67014.063040],
[new Date("2024-10-27"), 67926.104894],
[new Date("2024-10-28"), 69922.895129],
[new Date("2024-10-29"), 72723.757370],
[new Date("2024-10-30"), 72339.661304],
[new Date("2024-10-31"), 70215.185705],
[new Date("2024-11-01"), 69486.536738],
[new Date("2024-11-02"), 69309.438325],
[new Date("2024-11-03"), 68742.993270],
[new Date("2024-11-04"), 67813.592753],
[new Date("2024-11-05"), 69374.425319],
[new Date("2024-11-06"), 75643.506802],
[new Date("2024-11-07"), 75914.110558],
[new Date("2024-11-08"), 76567.389648],
[new Date("2024-11-09"), 76734.390634],
[new Date("2024-11-10"), 80436.204842],
[new Date("2024-11-11"), 88764.470852],
[new Date("2024-11-12"), 88076.562142],
[new Date("2024-11-13"), 90528.018000],
[new Date("2024-11-14"), 87284.812137],
[new Date("2024-11-15"), 91064.518430],
[new Date("2024-11-16"), 90577.200274],
[new Date("2024-11-17"), 89858.780280],
[new Date("2024-11-18"), 90535.930848],
[new Date("2024-11-19"), 92346.923613],
[new Date("2024-11-20"), 94371.951118],
[new Date("2024-11-21"), 98476.439365],
[new Date("2024-11-22"), 99012.294644],
[new Date("2024-11-23"), 97788.804782],
[new Date("2024-11-24"), 98038.218868],
[new Date("2024-11-25"), 93031.002978],
[new Date("2024-11-26"), 91912.255166],
[new Date("2024-11-27"), 95963.234467],
[new Date("2024-11-28"), 95667.553619],
[new Date("2024-11-29"), 97496.174721],
[new Date("2024-11-30"), 96458.598541],
[new Date("2024-12-01"), 97281.419373],
[new Date("2024-12-02"), 95860.124936],
[new Date("2024-12-03"), 95949.529742],
[new Date("2024-12-04"), 98753.865242],
[new Date("2024-12-05"), 97076.464012],
[new Date("2024-12-06"), 99914.334792],
[new Date("2024-12-07"), 99918.911550],
[new Date("2024-12-08"), 101199.891349],
[new Date("2024-12-09"), 97425.621998],
[new Date("2024-12-10"), 96672.533725],
[new Date("2024-12-11"), 101195.553988],
[new Date("2024-12-12"), 100040.249961],
[new Date("2024-12-13"), 101436.878422],
[new Date("2024-12-14"), 101394.679735],
[new Date("2024-12-15"), 104385.527304],
[new Date("2024-12-16"), 106083.939553],
[new Date("2024-12-17"), 106172.756335],
[new Date("2024-12-18"), 100168.059865],
[new Date("2024-12-19"), 97410.950790],
[new Date("2024-12-20"), 97767.437635],
[new Date("2024-12-21"), 97208.019223],
[new Date("2024-12-22"), 95097.276303],
[new Date("2024-12-23"), 94736.290636],
[new Date("2024-12-24"), 98619.695994],
[new Date("2024-12-25"), 99324.479747],
[new Date("2024-12-26"), 95700.441100],
[new Date("2024-12-27"), 94157.954353],
[new Date("2024-12-28"), 95140.016546],
[new Date("2024-12-29"), 93546.523253],
[new Date("2024-12-30"), 92642.254127],
[new Date("2024-12-31"), 93412.179272],
[new Date("2025-01-01"), 94388.335999],
[new Date("2025-01-02"), 96897.884723],
[new Date("2025-01-03"), 98119.638430],
[new Date("2025-01-04"), 98229.270538],
[new Date("2025-01-05"), 98333.971501],
[new Date("2025-01-06"), 102279.787715],
[new Date("2025-01-07"), 96921.308342],
[new Date("2025-01-08"), 95055.194758],
[new Date("2025-01-09"), 92523.393688],
[new Date("2025-01-10"), 94705.658828],
[new Date("2025-01-11"), 94555.890326],
[new Date("2025-01-12"), 94459.354844],
[new Date("2025-01-13"), 94516.175074],
[new Date("2025-01-14"), 96517.583579],
[new Date("2025-01-15"), 100513.261182],
[new Date("2025-01-16"), 99979.020116],
[new Date("2025-01-17"), 104115.374626],
[new Date("2025-01-18"), 104419.134410],
[new Date("2025-01-19"), 101223.957537],
[new Date("2025-01-20"), 102083.640368],
[new Date("2025-01-21"), 106155.406069],
[new Date("2025-01-22"), 103646.669276],
[new Date("2025-01-23"), 103934.251787],
[new Date("2025-01-24"), 104858.063155],
[new Date("2025-01-25"), 104731.052522],
[new Date("2025-01-26"), 102600.519757],
[new Date("2025-01-27"), 102085.062712],
[new Date("2025-01-28"), 101310.927693],
[new Date("2025-01-29"), 103734.363059],
[new Date("2025-01-30"), 104734.893021],
[new Date("2025-01-31"), 102407.535699],
[new Date("2025-02-01"), 100624.695976],
[new Date("2025-02-02"), 97664.194293],
[new Date("2025-02-03"), 101425.746855],
[new Date("2025-02-04"), 97832.659780],
[new Date("2025-02-05"), 96613.881091],
[new Date("2025-02-06"), 98179.084282],
[new Date("2025-02-07"), 96564.270000],
[new Date("2025-02-08"), 96532.730000],
[new Date("2025-02-09"), 96475.590000],
[new Date("2025-02-10"), 96485.600000],
[new Date("2025-02-11"), 97458.590000],
[new Date("2025-02-12"), 95781.050000],
[new Date("2025-02-13"), 97874.610000],
[new Date("2025-02-14"), 96632.780000],
[new Date("2025-02-15"), 97508.710000],
[new Date("2025-02-16"), 97596.210000],
[new Date("2025-02-17"), 96132.690000],
[new Date("2025-02-18"), 95790.310000],
[new Date("2025-02-19"), 95630.670000],
[new Date("2025-02-20"), 96640.990000],
[new Date("2025-02-21"), 98345.660000],